NZD/CAD Spot/ XC000A1RRD16 /
2024-03-29 12:09:09 PM | Chg. +0.00137 | Volume | Bid12:09:09 PM | Ask12:09:09 PM | High | Low |
---|---|---|---|---|---|---|
0.81006CAD | +0.17% | 26,006 Turnover: 21,036.66857 |
0.80998Bid Size: 1 | 0.81014Ask Size: 1 | 0.81032 | 0.80823 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 12:09:09 PM | 0.81006 | 1 |
2024-03-29 | 12:09:04 PM | 0.81005 | 1 |
2024-03-29 | 12:09:04 PM | 0.81004 | 1 |
2024-03-29 | 12:08:58 PM | 0.81005 | 1 |
2024-03-29 | 12:08:54 PM | 0.81006 | 1 |
2024-03-29 | 12:08:53 PM | 0.81006 | 1 |
2024-03-29 | 12:08:52 PM | 0.81006 | 1 |
2024-03-29 | 12:08:49 PM | 0.81005 | 1 |
2024-03-29 | 12:08:48 PM | 0.81005 | 1 |
2024-03-29 | 12:08:47 PM | 0.81004 | 1 |
2024-03-29 | 12:08:37 PM | 0.81005 | 1 |
2024-03-29 | 12:08:32 PM | 0.81004 | 1 |
2024-03-29 | 12:08:13 PM | 0.81005 | 1 |
All quotes in CAD