NZD/CAD Spot/ XC000A1RRD16 /
| 8/12/2022 10:58:44 PM | Chg. +0.00288 | Volume | Bid10:58:44 PM | Ask10:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.82438CAD | +0.35% | 55,520 Turnover: 45,677.52897 |
0.82332Bid Size: 1 | 0.82543Ask Size: 1 | 0.82530 | 0.82026 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 10:58:44 PM | 0.82438 | 1 |
| 8/12/2022 | 10:58:44 PM | 0.82438 | 1 |
| 8/12/2022 | 10:57:55 PM | 0.82435 | 1 |
| 8/12/2022 | 10:57:54 PM | 0.82448 | 1 |
| 8/12/2022 | 10:57:50 PM | 0.82455 | 1 |
| 8/12/2022 | 10:57:49 PM | 0.82450 | 1 |
| 8/12/2022 | 10:57:48 PM | 0.82460 | 1 |
| 8/12/2022 | 10:57:47 PM | 0.82450 | 1 |
| 8/12/2022 | 10:57:46 PM | 0.82453 | 1 |
| 8/12/2022 | 10:57:45 PM | 0.82490 | 1 |
| 8/12/2022 | 10:57:22 PM | 0.82438 | 1 |
| 8/12/2022 | 10:57:22 PM | 0.82450 | 1 |
| 8/12/2022 | 10:57:20 PM | 0.82463 | 1 |
All quotes in CAD