NZD/CAD Spot/  XC000A1RRD16  /

Forex International
8/16/2022  5:56:02 AM Chg. -0.00093 Volume Bid5:56:02 AM Ask5:56:02 AM High Low
0.82054CAD -0.11% 12,183
Turnover: 10,001.88849
0.82026Bid Size: 1 0.82082Ask Size: 1 0.82172 0.82022
 

Time & Sales

Date Time Last Volume
8/16/2022 5:56:03 AM 0.82055 1
8/16/2022 5:56:02 AM 0.82054 1
8/16/2022 5:56:01 AM 0.82055 1
8/16/2022 5:56:00 AM 0.82054 1
8/16/2022 5:55:57 AM 0.82055 1
8/16/2022 5:55:57 AM 0.82054 1
8/16/2022 5:55:55 AM 0.82048 1
8/16/2022 5:55:54 AM 0.82048 1
8/16/2022 5:55:50 AM 0.82050 1
8/16/2022 5:55:47 AM 0.82051 1
8/16/2022 5:55:45 AM 0.82051 1
8/16/2022 5:55:43 AM 0.82051 1
8/16/2022 5:55:42 AM 0.82049 1
 
  All quotes in CAD