2/7/2025  10:10:00 PM Chg. -0.5200 Volume Bid1:57:35 AM Ask1:57:35 AM Market Capitalization Dividend Y. P/E Ratio
34.0600USD -1.50% 1 mill.
Turnover: 22.12 mill.
33.6500Bid Size: 100 34.4100Ask Size: 100 4.96 bill.USD 2.35% 14.37
 

Time & Sales

Date Time Last Volume
2/7/2025 10:10:00 PM 34.0600 -
2/7/2025 10:00:02 PM 34.0600 172,532
2/7/2025 9:59:59 PM 34.0600 700
2/7/2025 9:59:59 PM 34.0600 110
2/7/2025 9:59:58 PM 34.0500 645
2/7/2025 9:59:57 PM 34.0600 155
2/7/2025 9:59:57 PM 34.0500 132
2/7/2025 9:59:57 PM 34.0500 100
2/7/2025 9:59:57 PM 34.0500 100
2/7/2025 9:59:57 PM 34.0500 100
2/7/2025 9:59:57 PM 34.0500 100
2/7/2025 9:59:57 PM 34.0500 100
2/7/2025 9:59:57 PM 34.0600 187
 
  All quotes in USD