Sealed Air Corporation/ US81211K1007 /
2/7/2025 10:10:00 PM | Chg. -0.5200 | Volume | Bid1:57:35 AM | Ask1:57:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
34.0600USD | -1.50% | 1 mill. Turnover: 22.12 mill. |
33.6500Bid Size: 100 | 34.4100Ask Size: 100 | 4.96 bill.USD | 2.35% | 14.37 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2/7/2025 | 10:10:00 PM | 34.0600 | - |
2/7/2025 | 10:00:02 PM | 34.0600 | 172,532 |
2/7/2025 | 9:59:59 PM | 34.0600 | 700 |
2/7/2025 | 9:59:59 PM | 34.0600 | 110 |
2/7/2025 | 9:59:58 PM | 34.0500 | 645 |
2/7/2025 | 9:59:57 PM | 34.0600 | 155 |
2/7/2025 | 9:59:57 PM | 34.0500 | 132 |
2/7/2025 | 9:59:57 PM | 34.0500 | 100 |
2/7/2025 | 9:59:57 PM | 34.0500 | 100 |
2/7/2025 | 9:59:57 PM | 34.0500 | 100 |
2/7/2025 | 9:59:57 PM | 34.0500 | 100 |
2/7/2025 | 9:59:57 PM | 34.0500 | 100 |
2/7/2025 | 9:59:57 PM | 34.0600 | 187 |
All quotes in USD