NSI N.V. NEW EO 3,68/ NL0012365084 /
| 2024-09-26 9:50:07 PM | Chg. +0.100 | Volume | Bid2024-09-26 | Ask2024-09-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.850EUR | +0.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 405.58 mill.EUR | 10.38% | 3.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:50:07 PM | 20.850 | 0 |
| 2024-09-26 | 8:40:07 PM | 20.800 | 0 |
| 2024-09-26 | 7:33:03 PM | 20.800 | 0 |
| 2024-09-26 | 6:42:05 PM | 20.800 | 0 |
| 2024-09-26 | 5:55:07 PM | 20.800 | 0 |
| 2024-09-26 | 5:11:07 PM | 20.750 | 0 |
| 2024-09-26 | 4:38:07 PM | 20.750 | 0 |
| 2024-09-26 | 3:44:07 PM | 20.750 | 0 |
| 2024-09-26 | 2:15:03 PM | 20.750 | 0 |
| 2024-09-26 | 1:25:07 PM | 20.750 | 0 |
| 2024-09-26 | 12:40:07 PM | 20.750 | 0 |
| 2024-09-26 | 11:55:05 AM | 20.750 | 0 |
| 2024-09-26 | 10:55:07 AM | 20.750 | 0 |
All quotes in EUR
