NOS SGPS SA/ PTZON0AM0006 /
| 2024-09-27 10:24:05 AM | Chg. +0.04 | Volume | Bid10:29:44 AM | Ask10:28:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.71EUR | +1.16% | 33,671 Turnover: 85,718.76 |
3.71Bid Size: 1,740 | 3.72Ask Size: 1,510 | 1.9 bill.EUR | 11.59% | 10.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:24:05 AM | 3.71 | 152 |
| 2024-09-27 | 10:20:03 AM | 3.71 | 568 |
| 2024-09-27 | 10:19:05 AM | 3.71 | 165 |
| 2024-09-27 | 10:17:05 AM | 3.71 | 1,100 |
| 2024-09-27 | 10:17:05 AM | 3.71 | 184 |
| 2024-09-27 | 10:17:05 AM | 3.71 | 92 |
| 2024-09-27 | 10:17:05 AM | 3.71 | 92 |
| 2024-09-27 | 10:17:05 AM | 3.71 | 1 |
| 2024-09-27 | 10:15:32 AM | 3.71 | 3 |
| 2024-09-27 | 10:14:14 AM | 3.71 | 930 |
| 2024-09-27 | 10:09:28 AM | 3.71 | 8 |
| 2024-09-27 | 10:07:11 AM | 3.70 | 1,283 |
| 2024-09-27 | 10:07:10 AM | 3.70 | 2,052 |
All quotes in EUR
