DaVita Inc/ US23918K1088 /
| 1/16/2025 10:10:00 PM | Chg. +2.4900 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.8500USD | +1.53% | 380,970 Turnover: 40.94 mill. |
153.7100Bid Size: 100 | 165.8500Ask Size: 100 | 13.52 bill.USD | - | 21.63 |
Master data
| WKN: | 897914 |
|---|---|
| Ticker: | DVA |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 1/20/2025 |
| Indices: baha us 500 | |
Quote data
| Open: | 163.0000 |
|---|---|
| High: | 165.4300 |
| Low: | 161.7600 |
| Previous Close: | 162.3600 |
| Volume (shares): | 380,970 |
| Turnover: | 40.94 mill. |
| Trades: | 1,225 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +7.07% | ||
|---|---|---|---|
| 1 Month | +9.47% | ||
| 3 Months | +0.02% | ||
| YTD | +10.23% | ||
| 1 Year | +57.27% | ||
| 3 Years | +41.72% | ||
| 5 Years | +108.70% | ||
| 10 Years | +119.65% |
| 1W High / 1W Low: | 162.3600 | 153.4000 |
|---|---|---|
| 1M High / 1M Low: | 162.3600 | 146.7600 |
| 6M High / 6M Low: | 167.9600 | 133.9800 |
| High (YTD): | 1/15/2025 | 162.3600 |
| Low (YTD): | 1/2/2025 | 149.8200 |
| 52W High: | 11/26/2024 | 167.9600 |
| 52W Low: | 1/23/2024 | 103.8900 |
| Avg. price 1W: | 158.7050 | |
| Avg. volume 1W: | 613,644.5000 | |
| Avg. price 1M: | 152.8605 | |
| Avg. volume 1M: | 703,891.1000 | |
| Avg. price 6M: | 153.5567 | |
| Avg. volume 6M: | 739,216.9134 | |
| Avg. price 1Y: | 142.5151 | |
| Avg. volume 1Y: | 806,218.1627 | |
| Volatility 1M: | 22.83% | |
| Volatility 6M: | 28.87% | |
| Volatility 1Y: | 28.56% | |
| Volatility 3Y: | 36.27% | |
| Dividend per Share: | - | |
| Earnings per Share: | 7.62 USD | |
| Return on Equity: | 55.59% | |
| Dividend Yield: | - | |
| P/E Ratio: | 21.63 | |
| Market Capitalization: | 13.52 bill. USD | |
| Free Float Market Cap.: | - |
