Nordic Semiconductor ASA/ NO0003055501 /
| 2024-09-27 12:24:54 PM | Chg. -1.35 | Volume | Bid12:24:54 PM | Ask12:24:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.70NOK | -1.26% | 308,772 Turnover: 13.7 mill. |
105.60Bid Size: 147 | 105.75Ask Size: 826 | 20.49 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:24:54 PM | 105.70 | 3 |
| 2024-09-27 | 12:24:53 PM | 105.63 | 20 |
| 2024-09-27 | 12:24:53 PM | 105.63 | 300 |
| 2024-09-27 | 12:24:53 PM | 105.65 | 234 |
| 2024-09-27 | 12:24:41 PM | 105.60 | 123 |
| 2024-09-27 | 12:24:31 PM | 105.60 | 127 |
| 2024-09-27 | 12:23:25 PM | 105.70 | 151 |
| 2024-09-27 | 12:22:37 PM | 106.05 | 153 |
| 2024-09-27 | 12:22:25 PM | 105.95 | 81 |
| 2024-09-27 | 12:22:15 PM | 105.90 | 205 |
| 2024-09-27 | 12:22:04 PM | 105.93 | 112 |
| 2024-09-27 | 12:20:47 PM | 105.90 | 45 |
| 2024-09-27 | 12:20:32 PM | 105.85 | 45 |
All quotes in NOK
