OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Noble Corp PLC/  GB00BFG3KF26  /

Cboe US
10/4/2024  9:59:57 PM Chg. +0.03 Volume Bid2:00:00 AM Ask1:59:51 AM Market Capitalization Dividend Y. P/E Ratio
37.49USD +0.07% 70,757
Turnover: 1.87 mill.		 -Bid Size: - -Ask Size: - 2.51 bill.USD - 23.28
 

Time & Sales

Date Time Last Volume
10/4/2024 9:59:57 PM 37.49 200
10/4/2024 9:59:57 PM 37.48 100
10/4/2024 9:59:50 PM 37.51 173
10/4/2024 9:59:49 PM 37.50 100
10/4/2024 9:59:49 PM 37.50 100
10/4/2024 9:59:49 PM 37.51 100
10/4/2024 9:59:49 PM 37.51 100
10/4/2024 9:59:48 PM 37.51 200
10/4/2024 9:59:37 PM 37.49 100
10/4/2024 9:59:37 PM 37.49 150
10/4/2024 9:59:37 PM 37.49 100
10/4/2024 9:59:26 PM 37.49 100
10/4/2024 9:59:26 PM 37.49 100
 
  All quotes in USD