Noble Corp PLC/ GB00BFG3KF26 /
| 9/13/2024 9:59:55 PM | Chg. -0.31 | Volume | Bid1:59:51 AM | Ask1:59:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.09USD | -0.90% | 125,905 Turnover: 3.21 mill. |
-Bid Size: - | -Ask Size: - | 2.29 bill.USD | - | 21.17 |
Master data
| WKN: | A1W86Q |
|---|---|
| Ticker: | NE |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: | |
Quote data
| Open: | 34.71 |
|---|---|
| High: | 34.78 |
| Low: | 33.84 |
| Previous Close: | 34.40 |
| Volume (shares): | 125,905 |
| Turnover: | 3.21 mill. |
| Trades: | 781 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +0.86% | ||
|---|---|---|---|
| 1 Month | -12.75% | ||
| 3 Months | -20.74% | ||
| YTD | -29.20% | ||
| 1 Year | -35.70% | ||
| 3 Years | +19.82% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 34.78 | 34.09 |
|---|---|---|
| 1M High / 1M Low: | 39.07 | 33.80 |
| 6M High / 6M Low: | 51.03 | 33.80 |
| High (YTD): | 4/8/2024 | 51.03 |
| Low (YTD): | 9/6/2024 | 33.80 |
| 52W High: | 9/15/2023 | 53.02 |
| 52W Low: | 9/6/2024 | 33.80 |
| Avg. price 1W: | 34.44 | |
| Avg. volume 1W: | 120,215.20 | |
| Avg. price 1M: | 36.54 | |
| Avg. volume 1M: | 103,092.24 | |
| Avg. price 6M: | 44.22 | |
| Avg. volume 6M: | 68,073.16 | |
| Avg. price 1Y: | 45.21 | |
| Avg. volume 1Y: | 62,841 | |
| Volatility 1M: | 34.63% | |
| Volatility 6M: | 33.34% | |
| Volatility 1Y: | 31.05% | |
| Volatility 3Y: | 41.28% | |
| Dividend per Share: | - | |
| Earnings per Share: | 1.61 USD | |
| Return on Equity: | 6.80% | |
| Dividend Yield: | - | |
| P/E Ratio: | 21.17 | |
| Market Capitalization: | 2.29 bill. USD | |
| Free Float Market Cap.: | - |
