Nippon Telegraph & Telephone Corp.../ US6546241059 /
| 9/13/2024 9:59:23 PM | Chg. -0.0900 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.3300USD | -0.34% | 48,984 Turnover: 762,091.0322 |
-Bid Size: - | -Ask Size: - | 107.37 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:59:23 PM | 26.3300 | 198 |
| 9/13/2024 | 9:57:51 PM | 26.3860 | 100 |
| 9/13/2024 | 9:56:18 PM | 26.3900 | 200 |
| 9/13/2024 | 9:56:10 PM | 26.3900 | 300 |
| 9/13/2024 | 9:50:27 PM | 26.3450 | 689 |
| 9/13/2024 | 9:50:15 PM | 26.3650 | 192 |
| 9/13/2024 | 9:50:03 PM | 26.3600 | 324 |
| 9/13/2024 | 9:40:59 PM | 26.3300 | 105 |
| 9/13/2024 | 9:37:03 PM | 26.3600 | 128 |
| 9/13/2024 | 9:28:03 PM | 26.3900 | 225 |
| 9/13/2024 | 9:20:20 PM | 26.3500 | 146 |
| 9/13/2024 | 9:13:47 PM | 26.3450 | 100 |
| 9/13/2024 | 9:12:59 PM | 26.3600 | 600 |
All quotes in USD
