Nintendo Co., Ltd./ US6544453037 /
| 9/16/2024 9:59:59 PM | Chg. +0.1100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.4700USD | +0.82% | 300,217 Turnover: 3.78 mill. |
-Bid Size: - | -Ask Size: - | 13.5500 | 13.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 9:59:59 PM | 13.4700 | 301 |
| 9/16/2024 | 9:59:59 PM | 13.4700 | 178 |
| 9/16/2024 | 9:59:59 PM | 13.4700 | 229 |
| 9/16/2024 | 9:59:59 PM | 13.4700 | 188 |
| 9/16/2024 | 9:59:47 PM | 13.4400 | 205 |
| 9/16/2024 | 9:59:15 PM | 13.4400 | 387 |
| 9/16/2024 | 9:59:00 PM | 13.4500 | 133 |
| 9/16/2024 | 9:59:00 PM | 13.4500 | 100 |
| 9/16/2024 | 9:59:00 PM | 13.4500 | 100 |
| 9/16/2024 | 9:58:43 PM | 13.4415 | 747 |
| 9/16/2024 | 9:57:58 PM | 13.4400 | 400 |
| 9/16/2024 | 9:54:28 PM | 13.4465 | 13,270 |
| 9/16/2024 | 9:52:59 PM | 13.4455 | 155 |
All quotes in USD
