Nikkei/USD Futures (NKD March 2023)/  XFTTNKDCMEGL  /  CME GLOBEX

2/3/2023 4:38:01 AM Chg. +30.0000 Bid4:38:19 AM Ask4:38:19 AM Open High Low Previous Close
27,535.0000USD +0.11% 27,535.0000 27,540.0000 27,520.0000 27,620.0000 27,460.0000 27,505.0000
 

Master data

WKN: -
Ticker: NKD
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 27,520.0000
High: 27,620.0000
Low: 27,460.0000
Previous Close: 27,505.0000
Trades: 398
Settlement Price(2/2/2023): 27,555.0000
Change Settlement: -0.07%(-20.0000)
 

Performance

1 Week  
+0.05%
1 Month  
+6.83%
3 Months  
+0.38%
YTD  
+6.83%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 27,520.0000 27,450.0000
1M High / 1M Low: 27,520.0000 25,735.0000
6M High / 6M Low: - -
High (YTD): 1/26/2023 27,520.0000
Low (YTD): 1/5/2023 25,735.0000
52W High: - -
52W Low: - -
Avg. price 1W:   27,495.8333
Avg. volume 1W:   4,089.6667
Avg. price 1M:   26,675.8696
Avg. volume 1M:   4,747.9565
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.27%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -