Nikkei/USD Futures (NKD September 2022)/  XFTTNKDCMEGL  /  CME GLOBEX

6/27/2022 10:59:59 PM Chg. -145.0000 Bid11:00:01 PM Ask11:00:01 PM Open High Low Previous Close
26,750.0000USD -0.54% 26,650.0000 26,950.0000 26,925.0000 27,005.0000 26,675.0000 26,895.0000
 

Master data

WKN: -
Ticker: NKD
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 26,925.0000
High: 27,005.0000
Low: 26,675.0000
Previous Close: 26,895.0000
Trades: 1,922
Settlement Price(6/27/2022): 26,755.0000
Change Settlement: -0.02%(-5.0000)
 

Performance

1 Week  
+2.63%
1 Month
  -1.42%
3 Months
  -4.22%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 26,895.0000 26,065.0000
1M High / 1M Low: 28,165.0000 25,750.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   26,388.0000
Avg. volume 1W:   4,865.2000
Avg. price 1M:   27,034.5238
Avg. volume 1M:   4,555.4286
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   24.41%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -