Nikkei/USD Futures (NKD March 2022)/  XFTTNKDCMEGL  /  CME GLOBEX

1/21/2022 8:32:24 AM Chg. +280.0000 Bid8:32:33 AM Ask8:32:29 AM Open High Low Previous Close
27,645.0000USD +1.02% 27,635.0000 27,645.0000 27,400.0000 27,650.0000 27,135.0000 27,365.0000
 

Master data

WKN: -
Ticker: NKD
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 27,400.0000
High: 27,650.0000
Low: 27,135.0000
Previous Close: 27,365.0000
Trades: 2,193
Settlement Price(1/20/2022): 27,525.0000
Change Settlement: +0.44%(+120.0000)
 

Performance

1 Week
  -2.42%
1 Month
  -3.68%
3 Months
  -3.00%
YTD
  -4.43%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 28,420.0000 27,365.0000
1M High / 1M Low: 29,330.0000 27,365.0000
6M High / 6M Low: - -
High (YTD): 1/4/2022 29,330.0000
Low (YTD): 1/20/2022 27,365.0000
52W High: - -
52W Low: - -
Avg. price 1W:   27,943.0000
Avg. volume 1W:   7,089.4000
Avg. price 1M:   28,586.1364
Avg. volume 1M:   4,545.2727
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.58%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -