Nikkei/USD Futures (NKD December 2021)/  XFTTNKDCMEGL  /  CME GLOBEX

12/7/2021 10:04:54 PM Chg. +730.0000 Bid10:05:20 PM Ask10:05:24 PM Open High Low Previous Close
28,835.0000USD +2.60% 28,830.0000 28,845.0000 28,105.0000 28,845.0000 27,960.0000 28,105.0000
 

Master data

WKN: -
Ticker: NKD
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 28,105.0000
High: 28,845.0000
Low: 27,960.0000
Previous Close: 28,105.0000
Trades: 3,937
Settlement Price(12/7/2021): 28,820.0000
Change Settlement: +0.05%(+15.0000)
 

Performance

1 Week  
+4.10%
1 Month
  -2.90%
3 Months
  -3.19%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 28,105.0000 27,475.0000
1M High / 1M Low: 29,850.0000 27,475.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   27,819.0000
Avg. volume 1W:   10,714.4000
Avg. price 1M:   29,029.7619
Avg. volume 1M:   5,841.6667
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   24.69%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -