Nikkei/USD Futures (NKD September 2021)/  XFTTNKDCMEGL  /  CME GLOBEX

6/16/2021 3:31:34 PM Chg. -35.0000 Bid3:32:59 PM Ask3:32:59 PM Open High Low Previous Close
29,295.0000USD -0.12% 29,285.0000 29,290.0000 29,340.0000 29,420.0000 29,240.0000 29,330.0000
 

Master data

WKN: -
Ticker: NKD
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 29,340.0000
High: 29,420.0000
Low: 29,240.0000
Previous Close: 29,330.0000
Trades: 986
Settlement Price(6/15/2021): 29,345.0000
Change Settlement: -0.17%(-50.0000)
 

Performance

1 Week  
+1.54%
1 Month  
+3.52%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 29,330.0000 28,850.0000
1M High / 1M Low: 29,330.0000 27,695.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   29,080.0000
Avg. volume 1W:   4,209.4000
Avg. price 1M:   28,736.1364
Avg. volume 1M:   2,019.2273
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.38%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -