Nikkei/USD Futures (NKD December 2022)/  XFTTNKDCMEGL  /  CME GLOBEX

12/5/2022 12:01:23 AM Chg. +20.0000 Bid12:04:38 AM Ask12:01:41 AM Open High Low Previous Close
27,670.0000USD +0.07% 27,660.0000 27,690.0000 27,675.0000 27,685.0000 27,670.0000 27,650.0000
 

Master data

WKN: -
Ticker: NKD
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 27,675.0000
High: 27,685.0000
Low: 27,670.0000
Previous Close: 27,650.0000
Trades: 4
Settlement Price(12/2/2022): 27,705.0000
Change Settlement: -0.13%(-35.0000)
 

Performance

1 Week
  -2.36%
1 Month  
+0.67%
3 Months  
+1.10%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 28,430.0000 27,650.0000
1M High / 1M Low: 28,430.0000 27,485.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   28,036.0000
Avg. volume 1W:   5,910
Avg. price 1M:   28,001.9048
Avg. volume 1M:   5,023.3333
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.27%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -