NI Holdings/ US65342T1060 /
| 9/26/2024 9:59:45 PM | Chg. +0.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.34USD | +0.20% | 221 Turnover: 3,386.52 |
-Bid Size: - | -Ask Size: - | 15.55 | 15.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:59:45 PM | 15.34 | 49 |
| 9/26/2024 | 9:59:45 PM | 15.34 | 13 |
| 9/26/2024 | 9:58:40 PM | 15.34 | 7 |
| 9/26/2024 | 9:56:03 PM | 15.23 | 7 |
| 9/26/2024 | 9:54:07 PM | 15.28 | 2 |
| 9/26/2024 | 9:54:00 PM | 15.28 | 43 |
| 9/26/2024 | 9:53:24 PM | 15.28 | 57 |
| 9/26/2024 | 9:50:59 PM | 15.40 | 2 |
| 9/26/2024 | 9:47:44 PM | 15.37 | 16 |
| 9/26/2024 | 9:39:01 PM | 15.35 | 1 |
| 9/26/2024 | 9:38:56 PM | 15.35 | 1 |
| 9/26/2024 | 9:38:38 PM | 15.35 | 1 |
| 9/26/2024 | 9:38:33 PM | 15.35 | 1 |
All quotes in USD
