NEXT 150/ FR0003502087
N150| 27/09/2024 11:05:45 | Var. +13.30 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,379.32XXP | +0.40% | 3,366.26 | 3,383.39 | 3,366.26 | 3,366.02 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Eramet SA | 71.200 | +1.35% | -1.66% | +2.15% | +0.85% | +7.55% | Mercati | |
| MAIRE | 7.390 | +0.82% | +2.64% | +1.79% | +99.19% | - | Mercati | |
| Coface SA | 14.820 | -0.60% | +2.35% | +1.58% | +18.37% | +39.94% | Mercati | |
| GOLDEN OCEAN GROUP | 138.80 | - | +5.47% | +1.54% | +62.34% | +55.08% | Mercati | |
| RAI WAY | 5.240 | +0.19% | +3.97% | +1.16% | +7.27% | -1.32% | Mercati | |
| AKER SOLUTIONS ASA | 39.26 | - | -15.42% | +1.13% | -12.95% | +114.54% | Mercati | |
| BANCO BPM | 6.186 | -1.43% | +2.38% | +0.98% | +35.81% | +124.95% | Mercati | |
| Imerys | 31.500 | 0.00% | +4.79% | +0.96% | +13.80% | -18.35% | Mercati | |
| OCI NV | 25.830 | +0.51% | -3.15% | +0.90% | +1.81% | +3.32% | Mercati | |
| ITALGAS | 5.445 | +0.37% | +7.93% | +0.83% | +11.21% | -3.76% | Mercati | |
| Just Eat Takeaway.com NV | 13.850 | +1.32% | +6.09% | -0.22% | +19.11% | -78.81% | Mercati | |
| LEROY SEAFOOD GROU | 47.62 | - | -6.99% | -0.29% | +4.80% | -37.54% | Mercati | |
| BCA POP SONDRIO | 6.935 | -1.91% | +2.36% | -0.50% | +41.47% | +87.64% | Mercati | |
| Melexis NV | 75.200 | +1.76% | -6.64% | -0.53% | -7.62% | -23.73% | Mercati | |
| Wendel SE | 93.600 | +0.59% | +4.41% | -0.64% | +27.09% | -23.65% | Mercati | |
| Esso SAF | 121.00 | +2.54% | -5.76% | -0.90% | +95.48% | +1005.02% | Mercati | |
| PIRELLI & C | 5.572 | +0.11% | +1.86% | -1.73% | +19.96% | +6.66% | Mercati | |
| SUBSEA 7 S.A. | 169.10 | - | -13.72% | -2.00% | +11.10% | +146.57% | Mercati | |
| Eutelsat Communications | 3.882 | +0.47% | -14.94% | -2.41% | -26.82% | -61.64% | Mercati | |
| STOLT-NIELSEN LTD | 389.50 | - | -5.12% | -2.63% | +22.68% | +227.86% | Mercati | |
| SCHIBSTED ASA | 336.80 | - | +8.37% | -2.88% | +39.29% | -19.46% | Mercati | |
| TKH Group NV | 37.900 | +0.05% | +4.18% | -3.17% | +4.41% | -24.20% | Mercati | |
| BUZZI | 36.600 | -0.16% | +4.63% | -3.23% | +43.19% | +83.00% | Mercati | |
| EURONAV | 14.560 | +0.55% | -1.09% | -3.58% | -12.61% | +79.40% | Mercati | |
| FRONTLINE | 237.00 | - | -5.88% | -3.81% | +18.20% | +202.60% | Mercati | |
| Yara International | 326.00 | +0.49% | +6.12% | -4.00% | -19.31% | -25.16% | Mercati | |
| SCHIBSTED ASA | 315.00 | - | +8.25% | -4.14% | +40.75% | -15.37% | Mercati | |
| Proximus SA | 7.115 | +0.14% | +4.56% | -4.19% | -7.62% | -58.79% | Mercati | |
| IMCD NV | 156.15 | +1.26% | +8.85% | -4.90% | +33.80% | -5.51% | Mercati | |
| Elis SA | 19.490 | -1.02% | -10.51% | -5.57% | +21.06% | +15.67% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
