NEXT 150/ FR0003502087
N150| 26/09/2024 18:00:00 | Chg. +39.44 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,366.02XXP | +1.19% | 3,328.80 | 3,373.30 | 3,328.80 | 3,326.58 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Nos Sgps SA | 3.675 | +0.55% | +3.38% | +1.69% | +5.60% | +4.46% | Markets | |
| GOLDEN OCEAN GROUP | 138.80 | - | +5.47% | +1.54% | +62.34% | +55.08% | Markets | |
| Elia Group | 101.50 | -0.20% | +4.00% | +1.50% | +8.15% | -3.73% | Markets | |
| BCA POP SONDRIO | 7.070 | +3.36% | +4.35% | +1.43% | +44.23% | +91.29% | Markets | |
| AKER SOLUTIONS ASA | 39.26 | - | -15.42% | +1.13% | -12.95% | +114.54% | Markets | |
| RAI WAY | 5.230 | +0.58% | +3.77% | +0.97% | +7.06% | -1.51% | Markets | |
| MAIRE | 7.330 | -1.35% | +1.81% | +0.96% | +97.57% | - | Markets | |
| Imerys | 31.500 | +1.94% | +4.79% | +0.96% | +13.80% | -18.35% | Markets | |
| Eramet SA | 70.250 | +6.20% | -2.97% | +0.79% | -0.50% | +6.12% | Markets | |
| ITALGAS | 5.425 | +0.56% | +7.53% | +0.46% | +10.80% | -4.12% | Markets | |
| OCI NV | 25.700 | -0.66% | -3.64% | +0.39% | +1.30% | +2.80% | Markets | |
| LEROY SEAFOOD GROU | 47.62 | - | -6.99% | -0.29% | +4.80% | -37.54% | Markets | |
| Wendel SE | 93.050 | +0.98% | +3.79% | -1.22% | +26.34% | -24.10% | Markets | |
| Just Eat Takeaway.com NV | 13.670 | +1.45% | +4.71% | -1.51% | +17.56% | -79.08% | Markets | |
| PIRELLI & C | 5.566 | +0.47% | +1.76% | -1.83% | +19.83% | +6.55% | Markets | |
| SUBSEA 7 S.A. | 169.10 | - | -13.72% | -2.00% | +11.10% | +146.57% | Markets | |
| Melexis NV | 73.900 | +1.86% | -8.26% | -2.25% | -9.21% | -25.05% | Markets | |
| STOLT-NIELSEN LTD | 389.50 | - | -5.12% | -2.63% | +22.68% | +227.86% | Markets | |
| Eutelsat Communications | 3.864 | +2.38% | -15.34% | -2.87% | -27.16% | -61.82% | Markets | |
| SCHIBSTED ASA | 336.80 | - | +8.37% | -2.88% | +39.29% | -19.46% | Markets | |
| BUZZI | 36.660 | +1.10% | +4.80% | -3.07% | +43.43% | +83.30% | Markets | |
| TKH Group NV | 37.880 | +1.50% | +4.12% | -3.22% | +4.35% | -24.24% | Markets | |
| Esso SAF | 118.00 | +1.55% | -8.10% | -3.36% | +90.63% | +977.63% | Markets | |
| FRONTLINE | 237.00 | - | -5.88% | -3.81% | +18.20% | +202.60% | Markets | |
| Yara International | 326.00 | +0.49% | +6.12% | -4.00% | -19.31% | -25.16% | Markets | |
| EURONAV | 14.480 | +1.47% | -1.63% | -4.11% | -13.09% | +78.41% | Markets | |
| SCHIBSTED ASA | 315.00 | - | +8.25% | -4.14% | +40.75% | -15.37% | Markets | |
| Proximus SA | 7.105 | +1.21% | +4.41% | -4.32% | -7.75% | -58.85% | Markets | |
| Elis SA | 19.690 | +0.97% | -9.60% | -4.60% | +22.30% | +16.85% | Markets | |
| Eurazeo SE | 76.100 | +2.70% | +7.11% | -5.70% | +35.29% | -7.81% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
