NEXT 150/ FR0003502087
N150| 26.09.2024 18:00:00 | Zm. +39,44 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 366,02XXP | +1,19% | 3 328,80 | 3 373,30 | 3 328,80 | 3 326,58 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| EMEIS | 6,482 | +4,15% | -28,02% | -42,01% | -99,53% | -99,99% | Rynki | |
| Casino Guichard-Perrachon SA | 3,149 | +1,91% | -13,13% | -70,54% | -97,81% | -99,87% | Rynki | |
| Worldline SA | 6,386 | +6,54% | -23,12% | -41,79% | -76,37% | -90,42% | Rynki | |
| Ubisoft Entertainment | 9,892 | -13,38% | -43,17% | -49,31% | -66,94% | -81,56% | Rynki | |
| Just Eat Takeaway.com NV | 13,670 | +1,45% | +4,71% | -1,51% | +17,56% | -79,08% | Rynki | |
| Umicore SA | 11,400 | +4,20% | -1,98% | -43,68% | -47,51% | -77,55% | Rynki | |
| BANCA MONTE PASCHI SIENA | 5,338 | +6,63% | +2,07% | +27,13% | +123,25% | -76,71% | Rynki | |
| FORVIA | 8,816 | +8,68% | -7,76% | -37,03% | -54,58% | -76,24% | Rynki | |
| Teleperformance SE | 95,320 | -4,68% | -10,71% | +5,12% | -16,53% | -73,32% | Rynki | |
| Allfunds Group PLC | 5,350 | +3,28% | -2,28% | -20,56% | +5,11% | -68,19% | Rynki | |
| NEXI | 6,122 | +1,42% | -2,11% | +3,73% | +5,95% | -64,95% | Rynki | |
| SAIPEM | 1,920 | -5,70% | -5,79% | -12,49% | +31,87% | -63,90% | Rynki | |
| Icade | 27,380 | +2,01% | +31,76% | +9,96% | -10,93% | -62,47% | Rynki | |
| SALVATORE FERRAGAMO | 6,725 | +10,97% | -11,34% | -40,33% | -45,55% | -62,30% | Rynki | |
| OPMOBILITY | 8,665 | +10,66% | -2,04% | -26,44% | -43,18% | -61,83% | Rynki | |
| Eutelsat Communications | 3,864 | +2,38% | -15,34% | -2,87% | -27,16% | -61,82% | Rynki | |
| Air France-KLM | 9,172 | +2,83% | +17,29% | -9,99% | -21,69% | -61,49% | Rynki | |
| NORDIC SEMICONDUCT | 107,05 | - | -20,76% | +24,77% | -0,88% | -60,56% | Rynki | |
| Remy Cointreau | 67,250 | +7,34% | -7,81% | -27,73% | -42,03% | -60,02% | Rynki | |
| Proximus SA | 7,105 | +1,21% | +4,41% | -4,32% | -7,75% | -58,85% | Rynki | |
| Valeo SA | 10,440 | +5,69% | +4,40% | -9,57% | -36,52% | -56,64% | Rynki | |
| Soitec SA | 94,650 | +3,73% | -10,45% | -21,61% | -38,18% | -51,78% | Rynki | |
| Cofinimmo SA/NV | 67,200 | +0,83% | +7,69% | +13,71% | +5,00% | -51,09% | Rynki | |
| Signify NV | 21,160 | +2,52% | -2,94% | -25,36% | -17,54% | -50,54% | Rynki | |
| ELKEM ASA | 18,70 | - | -6,50% | -12,29% | -13,02% | -49,35% | Rynki | |
| DIASORIN | 102,70 | -0,77% | +0,10% | +15,52% | +21,11% | -45,55% | Rynki | |
| Galapagos NV | 26,120 | +1,56% | -0,46% | -13,91% | -20,17% | -44,12% | Rynki | |
| Basic-Fit NV | 22,840 | +1,15% | -0,70% | +13,86% | -11,47% | -43,94% | Rynki | |
| Aperam SA | 26,980 | +4,25% | +5,14% | -7,44% | +1,54% | -43,56% | Rynki | |
| Alstom SA | 18,695 | +2,89% | 0,00% | +35,72% | -17,35% | -43,28% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
