NEXT 150/ FR0003502087
N150| 26/09/2024 18:00:00 | Var. +39.44 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,366.02XXP | +1.19% | 3,328.80 | 3,373.30 | 3,328.80 | 3,326.58 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FRONTLINE | 237.00 | - | -5.88% | -3.81% | +18.20% | +202.60% | Mercati | |
| ABN AMRO Bank NV | 16.460 | +1.82% | +5.92% | +5.61% | +24.65% | +36.08% | Mercati | |
| The Navigator Co SA | 3.650 | -0.44% | -1.19% | -10.19% | +7.92% | +20.78% | Mercati | |
| P/F BAKKAFROST | 595.00 | - | +1.97% | -14.63% | +8.58% | -21.02% | Mercati | |
| Verallia | 26.760 | +4.12% | +2.14% | -25.42% | -27.32% | -10.80% | Mercati | |
| ITALGAS | 5.425 | +0.56% | +7.53% | +0.46% | +10.80% | -4.12% | Mercati | |
| Coface SA | 14.910 | +0.61% | +2.97% | +2.19% | +19.09% | +40.79% | Mercati | |
| Neoen SA | 38.900 | -0.08% | +0.57% | +51.60% | +44.50% | +6.63% | Mercati | |
| SCHIBSTED ASA | 315.00 | - | +8.25% | -4.14% | +40.75% | -15.37% | Mercati | |
| Hafnia Limited | 77.10 | - | -8.32% | +3.28% | +11.82% | +318.57% | Mercati | |
| Yara International | 326.00 | +0.49% | +6.12% | -4.00% | -19.31% | -25.16% | Mercati | |
| ORKLA ASA | 97.55 | - | +4.78% | +27.45% | +21.57% | +23.39% | Mercati | |
| STOREBRAND ASA | 116.50 | - | +4.02% | +16.50% | +35.28% | +40.23% | Mercati | |
| ACEA | 17.530 | +0.98% | +5.29% | +8.21% | +73.05% | -8.60% | Mercati | |
| Gecina Nom | 106.70 | +1.43% | +8.22% | +13.15% | +11.90% | -13.32% | Mercati | |
| DIASORIN | 102.70 | -0.77% | +0.10% | +15.52% | +21.11% | -45.55% | Mercati | |
| LOTTOMATICA GROUP | 11.380 | +0.35% | -2.07% | +2.52% | +31.56% | - | Mercati | |
| SpareBank 1 SMN | 152.08 | - | -2.80% | +10.36% | +10.04% | +17.89% | Mercati | |
| Cadeler A/S | 70.40 | - | +3.23% | +37.77% | +94.69% | +129.69% | Mercati | |
| Solvay SA | 34.120 | +1.61% | +9.57% | +36.64% | +27.40% | +23.00% | Mercati | |
| Sonae SGPS SA | 0.947 | -0.32% | 0.00% | +7.49% | +3.05% | +4.30% | Mercati | |
| SES SA | 4.524 | -1.52% | -6.22% | -24.98% | -26.91% | -38.70% | Mercati | |
| REN-Redes Energeticas Nacionai... | 2.405 | -0.82% | +1.91% | +9.32% | -1.43% | -6.42% | Mercati | |
| Banco Comercial Portugues SA | 0.4163 | +2.92% | +1.96% | +36.45% | +59.69% | +187.30% | Mercati | |
| SCHIBSTED ASA | 336.80 | - | +8.37% | -2.88% | +39.29% | -19.46% | Mercati | |
| SBM Offshore NV | 16.370 | 0.00% | -2.79% | +12.20% | +29.00% | +7.84% | Mercati | |
| Van Lanschot Kempen NV | 42.150 | +1.69% | +0.84% | +34.45% | +66.60% | +61.49% | Mercati | |
| FINECOBANK | 15.190 | +1.91% | +1.74% | +9.48% | +31.40% | -5.33% | Mercati | |
| Rexel SA | 26.180 | +0.58% | +16.30% | +4.80% | +23.67% | +50.24% | Mercati | |
| Galapagos NV | 26.120 | +1.56% | -0.46% | -13.91% | -20.17% | -44.12% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
