NEXT 150/ FR0003502087
N150| 27/09/2024 10:30:15 | Chg. +15.04 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,381.06XXP | +0.45% | 3,366.26 | 3,381.57 | 3,366.26 | 3,366.02 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Cofinimmo SA/NV | 66.800 | -0.60% | +7.05% | +13.03% | +4.38% | -51.38% | Marchés | |
| FRONTLINE | 237.00 | - | -5.88% | -3.81% | +18.20% | +202.60% | Marchés | |
| Klepierre | 29.440 | -0.94% | +8.47% | +23.08% | +29.46% | +44.31% | Marchés | |
| Warehouses De Pauw | 24.240 | -0.25% | -0.08% | -7.97% | +6.60% | -33.26% | Marchés | |
| ITALGAS | 5.435 | +0.18% | +7.73% | +0.65% | +11.01% | -3.94% | Marchés | |
| P/F BAKKAFROST | 595.00 | - | +1.97% | -14.63% | +8.58% | -21.02% | Marchés | |
| ABN AMRO Bank NV | 16.445 | -0.09% | +5.82% | +5.52% | +24.54% | +35.95% | Marchés | |
| Solvay SA | 34.390 | +0.79% | +10.44% | +37.73% | +28.41% | +23.98% | Marchés | |
| PLUXEE PLUXEE N.V. | 19.942 | +2.50% | -6.07% | -25.84% | - | - | Marchés | |
| Lotus Bakeries NV | 11,860.00 | -1.33% | +9.01% | +37.27% | +55.44% | +111.41% | Marchés | |
| SES SA | 4.558 | +0.75% | -5.51% | -24.41% | -26.37% | -38.24% | Marchés | |
| SCHIBSTED ASA | 315.00 | - | +8.25% | -4.14% | +40.75% | -15.37% | Marchés | |
| Neoen SA | 38.880 | -0.05% | +0.52% | +51.52% | +44.43% | +6.58% | Marchés | |
| Icade | 27.060 | -1.17% | +30.22% | +8.67% | -11.97% | -62.91% | Marchés | |
| Hafnia Limited | 77.10 | - | -8.32% | +3.28% | +11.82% | +318.57% | Marchés | |
| Yara International | 326.00 | +0.49% | +6.12% | -4.00% | -19.31% | -25.16% | Marchés | |
| ORKLA ASA | 97.55 | - | +4.78% | +27.45% | +21.57% | +23.39% | Marchés | |
| Galapagos NV | 26.360 | +0.92% | +0.46% | -13.12% | -19.44% | -43.60% | Marchés | |
| STOREBRAND ASA | 116.50 | - | +4.02% | +16.50% | +35.28% | +40.23% | Marchés | |
| Coface SA | 14.850 | -0.40% | +2.56% | +1.78% | +18.61% | +40.23% | Marchés | |
| SpareBank 1 SMN | 152.08 | - | -2.80% | +10.36% | +10.04% | +17.89% | Marchés | |
| Teleperformance SE | 98.100 | +2.92% | -8.10% | +8.18% | -14.10% | -72.54% | Marchés | |
| Melexis NV | 75.200 | +1.76% | -6.64% | -0.53% | -7.62% | -23.73% | Marchés | |
| Covivio SA | 55.300 | -1.51% | +8.22% | +18.98% | +34.22% | -28.13% | Marchés | |
| Rexel SA | 26.340 | +0.61% | +17.01% | +5.44% | +24.42% | +51.16% | Marchés | |
| REN-Redes Energeticas Nacionai... | 2.410 | +0.21% | +2.12% | +9.55% | -1.23% | -6.23% | Marchés | |
| Cadeler A/S | 70.40 | -0.42% | +3.23% | +37.77% | +94.69% | +129.69% | Marchés | |
| Gaztransport et technigaz SA | 127.20 | -1.85% | -3.64% | -8.42% | +9.00% | +98.59% | Marchés | |
| NEXI | 6.196 | +1.21% | -0.93% | +4.98% | +7.23% | -64.52% | Marchés | |
| SCHIBSTED ASA | 336.80 | - | +8.37% | -2.88% | +39.29% | -19.46% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
