NEXT 150/ FR0003502087
N150| 9/27/2024 9:51:15 AM | Chg. +9.59 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,375.61XXP | +0.28% | 3,366.26 | 3,380.84 | 3,366.26 | 3,366.02 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ORKLA ASA | 97.55 | - | +4.78% | +27.45% | +21.57% | +23.39% | Markets | |
| Soitec SA | 97.050 | +2.54% | -8.18% | -19.63% | -36.61% | -50.56% | Markets | |
| TGS NOPEC GEOPH.CO | 96.90 | - | -26.87% | -18.02% | -32.10% | +5.72% | Markets | |
| Teleperformance SE | 96.300 | +1.03% | -9.79% | +6.20% | -15.67% | -73.05% | Markets | |
| AUSTEVOLL SEAFOOD | 95.00 | - | -1.61% | +11.50% | +25.16% | -12.84% | Markets | |
| BRUNELLO CUCINELLI | 93.85 | +2.51% | +6.53% | -9.24% | +36.31% | +93.19% | Markets | |
| Wendel SE | 93.700 | +0.70% | +4.52% | -0.53% | +27.22% | -23.57% | Markets | |
| SESA | 91.90 | +0.49% | -3.82% | -10.34% | -6.22% | -41.91% | Markets | |
| Arkema SA | 87.100 | +2.65% | +6.22% | -10.87% | -6.30% | -24.00% | Markets | |
| Hafnia Limited | 77.10 | - | -8.32% | +3.28% | +11.82% | +318.57% | Markets | |
| Eurazeo SE | 75.950 | -0.20% | +6.90% | -5.89% | +35.02% | -8.00% | Markets | |
| Melexis NV | 75.200 | +1.76% | -6.64% | -0.53% | -7.62% | -23.73% | Markets | |
| Montea Comm.VA | 73.600 | -0.81% | -8.34% | -11.22% | +12.88% | -38.56% | Markets | |
| Eramet SA | 71.250 | +1.42% | -1.59% | +2.22% | +0.92% | +7.63% | Markets | |
| Cadeler A/S | 70.40 | -0.42% | +3.23% | +37.77% | +94.69% | +129.69% | Markets | |
| Remy Cointreau | 68.550 | +1.93% | -6.03% | -26.34% | -40.91% | -59.24% | Markets | |
| Cofinimmo SA/NV | 67.100 | -0.15% | +7.53% | +13.54% | +4.84% | -51.16% | Markets | |
| Aedifica SA | 63.800 | -0.31% | +3.24% | +13.52% | +21.87% | -43.04% | Markets | |
| Arcadis NV | 61.550 | -0.73% | -3.83% | +8.65% | +46.06% | +42.08% | Markets | |
| Ipsos SA | 57.200 | -0.35% | +1.87% | -12.40% | +35.03% | +33.96% | Markets | |
| BORR DRILLING LTD | 56.90 | - | -16.45% | -17.54% | -27.05% | +273.60% | Markets | |
| Covivio SA | 55.750 | -0.71% | +9.10% | +19.94% | +35.32% | -27.54% | Markets | |
| Ageas SA/ NV | 47.900 | +0.29% | +7.64% | +11.50% | +24.06% | +17.72% | Markets | |
| LEROY SEAFOOD GROU | 47.62 | - | -6.99% | -0.29% | +4.80% | -37.54% | Markets | |
| Koninklijke Vopak NV | 42.600 | -0.37% | +2.90% | +20.37% | +31.08% | +21.71% | Markets | |
| Van Lanschot Kempen NV | 42.000 | -0.36% | +0.48% | +33.97% | +66.01% | +60.92% | Markets | |
| INTERPUMP GROUP | 41.860 | +1.70% | +9.24% | -6.23% | -1.99% | -27.64% | Markets | |
| BANCA GENERALI | 40.780 | -0.88% | +2.67% | +10.40% | +21.66% | +4.81% | Markets | |
| AKER SOLUTIONS ASA | 39.26 | - | -15.42% | +1.13% | -12.95% | +114.54% | Markets | |
| Neoen SA | 38.870 | -0.08% | +0.49% | +51.48% | +44.39% | +6.55% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
