NEXT 150/ FR0003502087
N150| 26.09.2024 18:00:00 | Zm. +39,44 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 366,02XXP | +1,19% | 3 328,80 | 3 373,30 | 3 328,80 | 3 326,58 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Ubisoft Entertainment | 9,892 | -13,38% | -43,17% | -49,31% | -66,94% | -81,56% | Rynki | |
| SAIPEM | 1,920 | -5,70% | -5,79% | -12,49% | +31,87% | -63,90% | Rynki | |
| Teleperformance SE | 95,320 | -4,68% | -10,71% | +5,12% | -16,53% | -73,32% | Rynki | |
| Technip Energies NV | 21,700 | -2,69% | +4,73% | -7,42% | -10,11% | +67,31% | Rynki | |
| Vallourec SA | 13,185 | -2,55% | -2,55% | -23,05% | +13,03% | +80,12% | Rynki | |
| SES SA | 4,524 | -1,52% | -6,22% | -24,98% | -26,91% | -38,70% | Rynki | |
| MAIRE | 7,330 | -1,35% | +1,81% | +0,96% | +97,57% | - | Rynki | |
| REN-Redes Energeticas Nacionai... | 2,405 | -0,82% | +1,91% | +9,32% | -1,43% | -6,42% | Rynki | |
| DIASORIN | 102,70 | -0,77% | +0,10% | +15,52% | +21,11% | -45,55% | Rynki | |
| Fugro NV | 20,480 | -0,68% | -8,82% | -8,98% | +41,83% | +126,95% | Rynki | |
| Montea Comm.VA | 74,200 | -0,67% | -7,60% | -10,49% | +13,80% | -38,06% | Rynki | |
| Lotus Bakeries NV | 12 020,00 | -0,66% | +10,48% | +39,12% | +57,54% | +114,26% | Rynki | |
| OCI NV | 25,700 | -0,66% | -3,64% | +0,39% | +1,30% | +2,80% | Rynki | |
| Koninklijke Vopak NV | 42,760 | -0,56% | +3,29% | +20,83% | +31,57% | +22,17% | Rynki | |
| Gaztransport et technigaz SA | 129,60 | -0,46% | -1,82% | -6,70% | +11,05% | +102,34% | Rynki | |
| The Navigator Co SA | 3,650 | -0,44% | -1,19% | -10,19% | +7,92% | +20,78% | Rynki | |
| Sonae SGPS SA | 0,947 | -0,32% | 0,00% | +7,49% | +3,05% | +4,30% | Rynki | |
| Elia Group | 101,50 | -0,20% | +4,00% | +1,50% | +8,15% | -3,73% | Rynki | |
| Aedifica SA | 64,000 | -0,16% | +3,56% | +13,88% | +22,25% | -42,86% | Rynki | |
| ERG | 24,360 | -0,08% | +0,66% | +3,92% | +7,98% | -5,95% | Rynki | |
| Neoen SA | 38,900 | -0,08% | +0,57% | +51,60% | +44,50% | +6,63% | Rynki | |
| AMPLIFON | 26,340 | -0,04% | -8,80% | -22,64% | -6,36% | -39,67% | Rynki | |
| IREN | 2,030 | 0,00% | +5,51% | +7,12% | +13,53% | -21,62% | Rynki | |
| SBM Offshore NV | 16,370 | 0,00% | -2,79% | +12,20% | +29,00% | +7,84% | Rynki | |
| Ageas SA/ NV | 47,760 | +0,08% | +7,33% | +11,17% | +23,70% | +17,38% | Rynki | |
| HERA | 3,578 | +0,11% | +4,87% | +8,82% | +37,30% | +0,28% | Rynki | |
| Arcadis NV | 62,000 | +0,24% | -3,13% | +9,44% | +47,13% | +43,12% | Rynki | |
| La Francaise Des Jeux SA | 38,760 | +0,26% | +6,37% | +2,87% | +26,34% | -14,66% | Rynki | |
| Klepierre | 29,720 | +0,34% | +9,51% | +24,25% | +30,69% | +45,69% | Rynki | |
| LOTTOMATICA GROUP | 11,380 | +0,35% | -2,07% | +2,52% | +31,56% | - | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
