NEXT 150/ FR0003502087
N150| 27/09/2024 10:15:45 | Chg. +12.81 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,378.83XXP | +0.38% | 3,366.26 | 3,380.84 | 3,366.26 | 3,366.02 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BPER BANCA | 5.018 | -2.60% | +0.76% | +15.62% | +79.53% | +163.41% | Markets | |
| Banco Comercial Portugues SA | 0.4060 | -2.47% | -0.56% | +33.07% | +55.73% | +180.19% | Markets | |
| BANCO BPM | 6.178 | -1.56% | +2.25% | +0.85% | +35.63% | +124.65% | Markets | |
| UNIPOL | 10.460 | -1.51% | +11.99% | +35.60% | +104.86% | +106.80% | Markets | |
| BCA POP SONDRIO | 6.965 | -1.49% | +2.80% | -0.07% | +42.08% | +88.45% | Markets | |
| Gecina Nom | 105.20 | -1.41% | +6.69% | +11.56% | +10.33% | -14.54% | Markets | |
| Nexans | 129.20 | -1.30% | +11.09% | +33.26% | +75.31% | +58.62% | Markets | |
| Lotus Bakeries NV | 11,880.00 | -1.16% | +9.19% | +37.50% | +55.70% | +111.76% | Markets | |
| Covivio SA | 55.500 | -1.16% | +8.61% | +19.41% | +34.71% | -27.87% | Markets | |
| Gaztransport et technigaz SA | 128.20 | -1.08% | -2.88% | -7.70% | +9.85% | +100.16% | Markets | |
| Icade | 27.120 | -0.95% | +30.51% | +8.92% | -11.78% | -62.82% | Markets | |
| Montea Comm.VA | 73.500 | -0.94% | -8.47% | -11.34% | +12.73% | -38.65% | Markets | |
| BANCA MONTE PASCHI SIENA | 5.288 | -0.94% | +1.11% | +25.93% | +121.16% | -76.93% | Markets | |
| BANCA GENERALI | 40.780 | -0.88% | +2.67% | +10.40% | +21.66% | +4.81% | Markets | |
| Elis SA | 19.520 | -0.86% | -10.38% | -5.43% | +21.24% | +15.85% | Markets | |
| VusionGroup | 151.50 | -0.72% | +11.81% | +17.99% | +35.51% | +180.56% | Markets | |
| Coface SA | 14.810 | -0.67% | +2.28% | +1.51% | +18.29% | +39.85% | Markets | |
| SPIE SA | 35.720 | -0.67% | +4.08% | +3.06% | +31.32% | +74.07% | Markets | |
| Arcadis NV | 61.600 | -0.65% | -3.75% | +8.74% | +46.18% | +42.20% | Markets | |
| Koninklijke Vopak NV | 42.500 | -0.61% | +2.66% | +20.09% | +30.77% | +21.43% | Markets | |
| SCOR SE | 20.280 | -0.59% | +6.79% | -33.73% | -30.74% | -19.04% | Markets | |
| Klepierre | 29.560 | -0.54% | +8.92% | +23.58% | +29.99% | +44.90% | Markets | |
| Eurazeo SE | 75.700 | -0.53% | +6.54% | -6.20% | +34.58% | -8.30% | Markets | |
| La Francaise Des Jeux SA | 38.560 | -0.52% | +5.82% | +2.34% | +25.68% | -15.10% | Markets | |
| Van Lanschot Kempen NV | 41.950 | -0.47% | +0.36% | +33.81% | +65.81% | +60.73% | Markets | |
| ANIMA HOLDING | 5.420 | -0.46% | +9.05% | +23.13% | +35.84% | +27.05% | Markets | |
| ABN AMRO Bank NV | 16.385 | -0.46% | +5.44% | +5.13% | +24.08% | +35.46% | Markets | |
| SBM Offshore NV | 16.300 | -0.43% | -3.21% | +11.72% | +28.45% | +7.38% | Markets | |
| Cadeler A/S | 70.40 | -0.42% | +3.23% | +37.77% | +94.69% | +129.69% | Markets | |
| Barco NV | 12.000 | -0.33% | -1.40% | -20.84% | -35.06% | -38.11% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
