Nexans SA NEXANS ORD SHS/ FR0000044448 /
| 2024-09-26 6:33:31 PM | Chg. +3.12 | Volume | Bid2024-09-26 | Ask2024-09-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.75EUR | +2.43% | 6,373 Turnover: 840,331.49 |
-Bid Size: - | -Ask Size: - | 5.71 bill.EUR | 1.76% | 25.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:33:31 PM | 131.75 | 174 |
| 2024-09-26 | 6:13:57 PM | 132.18 | 162 |
| 2024-09-26 | 6:13:49 PM | 132.06 | 1,802 |
| 2024-09-26 | 5:35:29 PM | 130.90 | 478 |
| 2024-09-26 | 5:35:29 PM | 130.90 | 478 |
| 2024-09-26 | 5:27:18 PM | 131.10 | 44 |
| 2024-09-26 | 5:25:27 PM | 131.00 | 4 |
| 2024-09-26 | 5:25:07 PM | 131.10 | 1 |
| 2024-09-26 | 5:10:19 PM | 130.90 | 0 |
| 2024-09-26 | 5:07:04 PM | 130.70 | 27 |
| 2024-09-26 | 5:07:04 PM | 130.70 | 7 |
| 2024-09-26 | 5:07:04 PM | 130.70 | 7 |
| 2024-09-26 | 5:07:04 PM | 130.70 | 27 |
All quotes in EUR
