AT + T INC. DL 1/ US00206R1023 /
| 12/11/2024 12:57:24 PM | Chg. +0.025 | Volume | Bid1:24:50 PM | Ask1:24:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.345EUR | +0.11% | 15,236 Turnover: 340,223.925 |
22.310Bid Size: 900 | 22.350Ask Size: 900 | 160.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 12:57:24 PM | 22.345 | 128 |
| 12/11/2024 | 12:55:10 PM | 22.370 | 150 |
| 12/11/2024 | 12:54:45 PM | 22.370 | 100 |
| 12/11/2024 | 12:53:05 PM | 22.370 | 300 |
| 12/11/2024 | 12:51:06 PM | 22.370 | 190 |
| 12/11/2024 | 12:40:54 PM | 22.365 | 37 |
| 12/11/2024 | 12:35:55 PM | 22.345 | 600 |
| 12/11/2024 | 12:20:44 PM | 22.350 | 224 |
| 12/11/2024 | 12:03:43 PM | 22.330 | 1 |
| 12/11/2024 | 11:56:40 AM | 22.355 | 223 |
| 12/11/2024 | 11:49:43 AM | 22.330 | 1,000 |
| 12/11/2024 | 11:49:34 AM | 22.325 | 900 |
| 12/11/2024 | 11:49:13 AM | 22.325 | 900 |
All quotes in EUR
