Natural Gas (GWM January 2022)/  US12573E1010  /  ICE Europe

11/30/2021 5:59:34 PM Chg. - Bid12:56:33 AM Ask12:56:33 AM Open High Low Previous Close
237.890GBX - - - 249.300 258.880 233.000 244.600
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 249.300
High: 258.880
Low: 233.000
Previous Close: 244.600
Trades: 418
Settlement Price(-): 238.310
Change Settlement: -0.18%(-0.4200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 1/22 237.890 11/30/2021 - - - 45,505
F GWM 2/22 236.630 11/30/2021 - - - 41,825
F GWM 3/22 216.550 11/30/2021 - - - 37,615
F GWM 4/22 128.500 11/26/2021 - - - 25,475
F GWM 5/22 108.000 11/17/2021 - - - 19,230
F GWM 6/22 110.000 11/29/2021 - - - 17,905
F GWM 7/22 - - - - - 16,890
F GWM 8/22 - - - - - 16,915
F GWM 9/22 106.000 11/3/2021 - - - 17,115
F GWM 10/22 - - - - - 14,440
F GWM 11/22 - - - - - 14,440
F GWM 12/22 - - - - - 14,440
F GWM 1/23 - - - - - 13,925
F GWM 2/23 - - - - - 13,925
F GWM 3/23 - - - - - 13,925
F GWM 4/23 - - - - - 4,945
F GWM 5/23 - - - - - 4,945
F GWM 6/23 - - - - - 4,945
F GWM 7/23 - - - - - 4,950
F GWM 8/23 - - - - - 4,950
F GWM 9/23 - - - - - 4,950
F GWM 10/23 - - - - - 4,785
F GWM 11/23 - - - - - 4,785
F GWM 12/23 - - - - - 4,785
F GWM 1/24 - - - - - 4,750
F GWM 2/24 - - - - - 4,750
F GWM 3/24 - - - - - 4,750
F GWM 4/24 - - - - - 1,040
F GWM 5/24 - - - - - 1,040
F GWM 6/24 - - - - - 1,040

Performance

1 Week
  -0.88%
1 Month  
+35.95%
3 Months  
+80.90%
YTD  
+296.95%
1 Year  
+296.95%
3 Years  
+296.95%
5 Years     -
1W High / 1W Low: 244.600 227.740
1M High / 1M Low: 247.990 174.980
6M High / 6M Low: 307.000 74.050
High (YTD): 10/5/2021 307.000
Low (YTD): 3/26/2021 57.700
52W High: 10/5/2021 307.000
52W Low: 3/26/2021 57.700
Avg. price 1W:   237.642
Avg. volume 1W:   2,771
Avg. price 1M:   215.443
Avg. volume 1M:   1,945.909
Avg. price 6M:   172.719
Avg. volume 6M:   1,377.448
Avg. price 1Y:   159.896
Avg. volume 1Y:   1,327.294
Volatility 1M:   96.34%
Volatility 6M:   90.03%
Volatility 1Y:   78.11%
Volatility 3Y:   78.11%