Natural Gas (GWM July 2021)/  US12573E1010  /  ICE Europe

6/22/2021 5:59:52 PM Chg. - Bid12:56:49 AM Ask12:56:49 AM Open High Low Previous Close
75.400GBX - - - 73.000 75.590 73.000 72.000
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: 73.000
High: 75.590
Low: 73.000
Previous Close: 72.000
Trades: 576
Settlement Price(-): 74.950
Change Settlement: +0.60%(+0.4500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 7/21 75.400 6/22/2021 - - - 23,625
F GWM 8/21 75.200 6/22/2021 - - - 30,280
F GWM 9/21 76.200 6/22/2021 - - - 19,605
F GWM 10/21 76.500 6/22/2021 - - - 27,180
F GWM 11/21 80.840 6/22/2021 - - - 32,420
F GWM 12/21 84.500 6/22/2021 - - - 32,395
F GWM 1/22 78.950 6/16/2021 - - - 31,125
F GWM 2/22 78.600 6/11/2021 - - - 30,600
F GWM 3/22 76.880 6/14/2021 - - - 29,960
F GWM 4/22 59.180 6/14/2021 - - - 10,710
F GWM 5/22 - - - - - 10,210
F GWM 6/22 46.630 6/14/2021 - - - 10,210
F GWM 7/22 - - - - - 9,140
F GWM 8/22 - - - - - 9,140
F GWM 9/22 - - - - - 9,140
F GWM 10/22 - - - - - 10,070
F GWM 11/22 - - - - - 10,070
F GWM 12/22 - - - - - 10,070
F GWM 1/23 - - - - - 10,110
F GWM 2/23 - - - - - 10,110
F GWM 3/23 - - - - - 10,110
F GWM 4/23 - - - - - 4,465
F GWM 5/23 - - - - - 4,465
F GWM 6/23 - - - - - 4,465
F GWM 7/23 - - - - - 4,465
F GWM 8/23 - - - - - 4,465
F GWM 9/23 - - - - - 4,465
F GWM 10/23 - - - - - 3,590
F GWM 11/23 - - - - - 3,590
F GWM 12/23 - - - - - 3,590

Performance

1 Week  
+10.61%
1 Month  
+23.71%
3 Months  
+72.03%
YTD  
+88.69%
1 Year  
+62.64%
3 Years     -
5 Years     -
1W High / 1W Low: 75.400 68.170
1M High / 1M Low: 75.400 60.700
6M High / 6M Low: 75.400 37.000
High (YTD): 6/22/2021 75.400
Low (YTD): 3/3/2021 37.000
52W High: 6/22/2021 75.400
52W Low: 8/27/2020 31.350
Avg. price 1W:   71.712
Avg. volume 1W:   6,680
Avg. price 1M:   66.680
Avg. volume 1M:   5,141.190
Avg. price 6M:   51.852
Avg. volume 6M:   2,466.087
Avg. price 1Y:   51.419
Avg. volume 1Y:   2,427.021
Volatility 1M:   43.32%
Volatility 6M:   44.62%
Volatility 1Y:   40.51%
Volatility 3Y:   -