7/18/2024  9:59:56 PM Chg. -0.20 Volume Bid- Ask- High Low
51.38USD -0.38% 3,240
Turnover: 167,193.35
-Bid Size: - -Ask Size: - 52.28 51.33
 

Time & Sales

Date Time Last Volume
7/18/2024 9:59:56 PM 51.38 10
7/18/2024 9:59:54 PM 51.38 92
7/18/2024 9:59:42 PM 51.33 9
7/18/2024 9:59:42 PM 51.33 24
7/18/2024 9:58:52 PM 51.36 28
7/18/2024 9:57:07 PM 51.47 49
7/18/2024 9:56:48 PM 51.47 62
7/18/2024 9:54:50 PM 51.51 6
7/18/2024 9:54:47 PM 51.51 1
7/18/2024 9:54:46 PM 51.51 3
7/18/2024 9:54:24 PM 51.59 200
7/18/2024 9:54:18 PM 51.57 52
7/18/2024 9:54:18 PM 51.58 24
 
  All quotes in USD