Nasdaq/ US6311031081 /
| 2024-09-26 9:59:59 PM | Chg. -0.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.53USD | -0.71% | 140,015 Turnover: 10.17 mill. |
-Bid Size: - | -Ask Size: - | 35.64 bill.USD | 1.19% | 34.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:59 PM | 72.53 | 3 |
| 2024-09-26 | 9:59:55 PM | 72.59 | 12 |
| 2024-09-26 | 9:59:50 PM | 72.60 | 1 |
| 2024-09-26 | 9:59:50 PM | 72.58 | 10 |
| 2024-09-26 | 9:59:50 PM | 72.60 | 3 |
| 2024-09-26 | 9:59:50 PM | 72.60 | 100 |
| 2024-09-26 | 9:59:50 PM | 72.60 | 83 |
| 2024-09-26 | 9:59:50 PM | 72.58 | 100 |
| 2024-09-26 | 9:59:49 PM | 72.60 | 89 |
| 2024-09-26 | 9:59:49 PM | 72.59 | 84 |
| 2024-09-26 | 9:59:49 PM | 72.59 | 10 |
| 2024-09-26 | 9:59:49 PM | 72.59 | 35 |
| 2024-09-26 | 9:59:46 PM | 72.59 | 65 |
All quotes in USD
