NASDAQ 100 INDEX/ US6311011026
NDX.X| 25.06.2024 20:39:13 | Diff. +203.909 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'678.529XXP | +1.05% | 19'555.839 | 19'697.447 | 19'523.507 | 19'474.620 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 526.03 | +0.39% | +10.67% | -12.20% | +8.53% | -9.22% | Märkte | |
| Advanced Micro Devices | 159.37 | -0.57% | -4.21% | +14.12% | +44.90% | +86.18% | Märkte | |
| Airbnb Inc | 150.25 | +1.25% | +4.05% | +6.72% | +20.48% | +0.35% | Märkte | |
| Alphabet A | 183.11 | +2.18% | +4.65% | +29.39% | +49.64% | +49.53% | Märkte | |
| Alphabet C | 184.69 | +2.17% | +4.73% | +29.36% | +50.17% | +45.41% | Märkte | |
| Amazon.com | 187.42 | +1.10% | +3.69% | +22.14% | +44.94% | +10.12% | Märkte | |
| American Electric Power Compan... | 86.77 | -1.53% | -2.41% | +7.95% | +3.85% | +2.23% | Märkte | |
| Amgen | 319.91 | +0.55% | +4.62% | +12.55% | +40.84% | +31.81% | Märkte | |
| Analog Devices | 230.05 | +0.70% | -1.08% | +16.68% | +23.72% | +37.15% | Märkte | |
| ANSYS | 322.66 | +0.54% | -2.60% | -9.84% | +0.99% | -6.05% | Märkte | |
| Apple | 210.27 | +0.95% | +10.67% | +8.62% | +12.62% | +57.97% | Märkte | |
| Applied Materials | 234.13 | +1.88% | +5.99% | +44.34% | +73.38% | +71.25% | Märkte | |
| Arm Holdings plc | 160.24 | +6.12% | +39.76% | +121.57% | - | - | Märkte | |
| ASML Holding NV | 1'019.98 | +1.76% | +6.63% | +35.48% | +46.10% | +48.41% | Märkte | |
| Astrazeneca PLC | 79.71 | +0.43% | +1.52% | +20.23% | +10.55% | +34.17% | Märkte | |
| Atlassian Corp | 167.88 | +1.81% | -0.57% | -30.28% | +3.37% | -36.54% | Märkte | |
| Autodesk | 241.47 | +0.96% | +12.37% | -0.55% | +19.56% | -16.39% | Märkte | |
| Automatic Data Processing | 248.82 | -0.16% | -0.06% | +7.70% | +16.41% | +25.99% | Märkte | |
| Baker Hughes Co | 34.64 | +0.61% | +6.98% | +1.49% | +17.26% | +46.97% | Märkte | |
| Biogen | 223.41 | -1.40% | +2.43% | -13.44% | -21.48% | -35.76% | Märkte | |
| Booking Holdings | 3'999.87 | +0.38% | +5.38% | +13.11% | +52.46% | +75.31% | Märkte | |
| Broadcom | 1'583.96 | -0.56% | +12.50% | +41.17% | +93.18% | +242.78% | Märkte | |
| Cadence Design Systems | 310.35 | +0.34% | +5.46% | +12.49% | +37.74% | +130.25% | Märkte | |
| CDW Corp | 224.63 | -3.05% | -2.82% | -0.84% | +26.61% | +30.80% | Märkte | |
| Charter Communications | 289.57 | +1.35% | +6.68% | -24.24% | -11.25% | -59.87% | Märkte | |
| Cintas Corp | 710.45 | -0.10% | +4.13% | +19.28% | +47.25% | +87.81% | Märkte | |
| Cisco Systems | 47.36 | +0.12% | +1.98% | -5.47% | -5.86% | -10.71% | Märkte | |
| Coca-Cola European Partners PL... | 75.38 | -0.78% | +3.10% | +14.35% | +15.93% | +23.15% | Märkte | |
| Cognizant Technology Solutions... | 68.59 | -0.15% | +0.37% | -8.73% | +10.56% | -2.65% | Märkte | |
| Comcast Corp | 38.26 | -0.62% | -0.68% | -13.07% | -4.54% | -32.18% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
