NASDAQ 100 INDEX/ US6311011026
NDX.X| 26.09.2024 22:30:00 | Изменение +142.930 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 20,115.538XXP | +0.72% | 20,273.299 | 20,273.299 | 19,966.989 | 19,972.608 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Super Micro Computer | 400.78 | -12.52% | -26.82% | -60.83% | +55.52% | +958.03% | Рынки | |
| NVIDIA Corp | 124.00 | +0.45% | -3.32% | +37.62% | +191.83% | +473.81% | Рынки | |
| Broadcom | 178.08 | +1.46% | +10.33% | +34.77% | +117.86% | +252.77% | Рынки | |
| Vertex Pharmaceuticals | 463.09 | +0.29% | -3.59% | +10.96% | +32.42% | +152.38% | Рынки | |
| KLA Corp | 804.86 | +4.23% | -0.99% | +15.47% | +80.66% | +119.94% | Рынки | |
| Cintas Corp | 207.04 | -0.01% | +3.55% | +20.81% | +72.02% | +109.30% | Рынки | |
| Palo Alto Networks Inc | 338.75 | -0.52% | -3.26% | +20.01% | +46.06% | +109.01% | Рынки | |
| Costco Wholesale Corp | 890.69 | -1.95% | -1.97% | +21.65% | +58.06% | +93.33% | Рынки | |
| O'Reilly Automotive | 1,160.30 | +1.48% | +2.88% | +2.22% | +26.82% | +86.04% | Рынки | |
| PACCAR | 97.81 | -0.31% | +3.69% | -21.44% | +15.26% | +79.83% | Рынки | |
| Diamondback Energy | 168.84 | -6.49% | -13.28% | -14.08% | +7.43% | +76.85% | Рынки | |
| Cadence Design Systems | 274.21 | +0.88% | +1.95% | -11.95% | +18.84% | +73.41% | Рынки | |
| Booking Holdings | 4,267.42 | +2.31% | +9.91% | +16.27% | +38.38% | +72.31% | Рынки | |
| Regeneron Pharmaceuticals | 1,040.31 | +0.90% | -13.47% | +7.64% | +24.05% | +68.15% | Рынки | |
| Synopsys | 515.37 | +1.02% | -1.22% | -10.10% | +15.34% | +64.43% | Рынки | |
| Marriott International | 250.71 | +2.14% | +10.13% | -1.14% | +29.31% | +62.48% | Рынки | |
| Meta Platforms | 567.83 | -0.08% | +9.38% | +14.96% | +90.66% | +60.59% | Рынки | |
| T-Mobile US | 203.28 | -0.01% | -0.37% | +25.50% | +45.47% | +59.06% | Рынки | |
| Apple | 227.68 | +0.58% | -0.20% | +31.34% | +33.61% | +56.76% | Рынки | |
| Linde PLC | 481.68 | +0.95% | +1.98% | +3.30% | +29.51% | +55.79% | Рынки | |
| Advanced Micro Devices | 167.74 | +3.50% | +11.41% | -6.60% | +71.04% | +55.03% | Рынки | |
| Amgen | 319.23 | +2.02% | -2.39% | +11.50% | +18.64% | +49.80% | Рынки | |
| ON Semiconductor Corp | 73.32 | +5.23% | -3.59% | -3.02% | -20.36% | +48.27% | Рынки | |
| Applied Materials | 209.60 | +2.27% | +7.07% | +0.76% | +55.14% | +46.83% | Рынки | |
| Microsoft Corp | 431.17 | -0.22% | +4.20% | +2.30% | +37.82% | +46.65% | Рынки | |
| Micron Technology | 110.20 | +1.70% | +12.62% | -7.60% | +70.11% | +46.60% | Рынки | |
| Trade Desk (The) | 109.35 | -1.21% | +5.24% | +25.33% | +44.95% | +44.28% | Рынки | |
| Intuitive Surgical | 486.35 | +0.40% | +0.89% | +21.52% | +66.80% | +43.93% | Рынки | |
| Copart | 52.10 | +0.06% | -0.97% | -9.01% | +20.97% | +42.04% | Рынки | |
| Baker Hughes Co | 34.78 | -3.55% | -1.81% | +5.04% | -4.06% | +39.62% | Рынки |
- Первая страница
- Назад
- 1
- 2
- 3
- 4
- Следующий
- Последняя страница
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
