NASDAQ 100 INDEX/ US6311011026
NDX.X| 26/09/2024 22:30:00 | Chg. +142.930 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,115.538XXP | +0.72% | 20,273.299 | 20,273.299 | 19,966.989 | 19,972.608 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Super Micro Computer | 400.78 | -12.52% | -28.75% | -60.90% | +61.03% | +974.48% | Markets | |
| NVIDIA Corp | 124.00 | +0.45% | -1.97% | +33.43% | +195.87% | +462.10% | Markets | |
| Broadcom | 178.08 | +1.46% | +11.57% | +33.47% | +118.10% | +252.63% | Markets | |
| Vertex Pharmaceuticals | 463.09 | +0.29% | -4.04% | +10.61% | +31.63% | +152.26% | Markets | |
| KLA Corp | 804.86 | +4.23% | +0.64% | +17.15% | +80.81% | +117.74% | Markets | |
| Palo Alto Networks Inc | 338.75 | -0.52% | -2.45% | +18.13% | +49.30% | +107.21% | Markets | |
| Cintas Corp | 207.04 | -0.01% | +4.23% | +30.66% | +72.82% | +106.28% | Markets | |
| Costco Wholesale Corp | 890.69 | -1.95% | -0.26% | +21.79% | +63.58% | +90.34% | Markets | |
| Diamondback Energy | 168.84 | -6.49% | -14.46% | -13.09% | +10.30% | +90.31% | Markets | |
| O'Reilly Automotive | 1,160.30 | +1.48% | +3.58% | +2.19% | +26.89% | +85.53% | Markets | |
| PACCAR | 97.81 | -0.31% | +1.98% | -20.50% | +16.61% | +82.24% | Markets | |
| Booking Holdings | 4,267.42 | +2.31% | +12.31% | +16.65% | +39.45% | +71.40% | Markets | |
| Cadence Design Systems | 274.21 | +0.88% | +2.21% | -13.10% | +19.58% | +67.66% | Markets | |
| Marriott International | 250.71 | +2.14% | +11.61% | -0.59% | +30.67% | +64.37% | Markets | |
| Regeneron Pharmaceuticals | 1,040.31 | +0.90% | -13.25% | +7.94% | +24.92% | +62.88% | Markets | |
| Meta Platforms | 567.83 | -0.08% | +8.97% | +14.46% | +89.83% | +60.88% | Markets | |
| Synopsys | 515.37 | +1.02% | -2.10% | -11.62% | +15.94% | +60.01% | Markets | |
| Advanced Micro Devices | 167.74 | +3.50% | +11.80% | -5.73% | +74.77% | +58.50% | Markets | |
| T-Mobile US | 203.28 | -0.01% | +1.41% | +26.14% | +44.70% | +57.02% | Markets | |
| Linde PLC | 481.68 | +0.95% | +2.84% | +2.98% | +29.77% | +55.22% | Markets | |
| Apple | 227.68 | +0.58% | +0.29% | +34.02% | +32.46% | +54.92% | Markets | |
| Amgen | 319.23 | +2.02% | -2.31% | +13.28% | +18.65% | +49.42% | Markets | |
| Micron Technology | 110.20 | +1.70% | +11.43% | -7.24% | +62.13% | +48.86% | Markets | |
| ON Semiconductor Corp | 73.32 | +5.23% | -2.04% | +0.69% | -18.69% | +48.75% | Markets | |
| Applied Materials | 209.60 | +2.27% | +6.78% | +1.38% | +56.28% | +47.66% | Markets | |
| Microsoft Corp | 431.17 | -0.22% | +4.24% | +2.18% | +38.15% | +43.99% | Markets | |
| Trade Desk (The) | 109.35 | -1.21% | +5.16% | +25.59% | +46.92% | +43.02% | Markets | |
| Baker Hughes Co | 34.78 | -3.55% | -1.89% | +5.97% | -2.60% | +42.95% | Markets | |
| Copart | 52.10 | +0.06% | -0.88% | -8.98% | +21.87% | +40.96% | Markets | |
| Coca-Cola European Partners PL... | 79.06 | +0.18% | +0.05% | +10.64% | +26.15% | +40.40% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
