NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 09. 26. 22:30:00 | Vált. +142,930 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 20 115,538XXP | +0,72% | 20 273,299 | 20 273,299 | 19 966,989 | 19 972,608 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 123,98 | +0,37% | -1,99% | +34,00% | +195,90% | +461,25% | Piacok | |
| Arm Holdings plc | 149,14 | +1,87% | +15,63% | +16,61% | +178,61% | - | Piacok | |
| Constellation Energy Corporati... | 256,69 | -2,35% | +31,78% | +38,47% | +136,56% | - | Piacok | |
| Broadcom | 178,13 | +1,51% | +11,62% | +33,82% | +118,06% | +252,66% | Piacok | |
| DoorDash Inc | 143,09 | -0,61% | +11,28% | +2,02% | +91,84% | -35,10% | Piacok | |
| Meta Platforms | 567,94 | -0,03% | +8,95% | +14,53% | +89,99% | +60,83% | Piacok | |
| Netflix | 711,32 | -1,42% | +3,29% | +13,06% | +87,51% | +19,99% | Piacok | |
| KLA Corp | 804,80 | +4,42% | +0,79% | +17,04% | +80,82% | +117,50% | Piacok | |
| CrowdStrike Holdings | 281,49 | -1,74% | +5,87% | -14,68% | +75,36% | +7,54% | Piacok | |
| Advanced Micro Devices | 167,49 | +3,33% | +11,67% | -5,87% | +74,52% | +58,31% | Piacok | |
| Cintas Corp | 207,17 | +0,06% | +4,40% | +30,87% | +72,92% | +106,34% | Piacok | |
| Intuitive Surgical | 486,53 | +0,46% | +1,59% | +22,35% | +67,26% | +39,93% | Piacok | |
| MercadoLibre | 2 100,25 | -1,38% | +4,77% | +36,70% | +65,58% | +12,25% | Piacok | |
| Costco Wholesale Corp | 902,46 | -0,64% | +1,08% | +23,49% | +63,06% | +92,92% | Piacok | |
| Micron Technology | 109,88 | +14,67% | +11,10% | -7,49% | +61,64% | +48,41% | Piacok | |
| Super Micro Computer | 402,29 | -12,19% | -28,52% | -60,74% | +61,56% | +978,24% | Piacok | |
| QUALCOMM | 172,77 | +2,64% | +1,93% | +3,45% | +57,48% | +29,08% | Piacok | |
| Applied Materials | 209,65 | +6,24% | +6,80% | +1,44% | +56,34% | +47,72% | Piacok | |
| Amazon.com | 191,20 | -0,69% | +8,95% | +7,17% | +51,77% | +11,58% | Piacok | |
| Palo Alto Networks Inc | 339,04 | -0,41% | -2,34% | +18,21% | +49,44% | +107,36% | Piacok | |
| ASML Holding NV | 852,61 | +4,14% | -3,46% | -12,21% | +48,81% | -1,98% | Piacok | |
| Trade Desk (The) | 109,35 | -1,20% | +5,15% | +25,73% | +46,96% | +43,00% | Piacok | |
| T-Mobile US | 203,31 | -0,02% | +1,40% | +26,22% | +44,76% | +57,04% | Piacok | |
| Marvell Technology Group Ltd | 73,45 | +3,22% | +6,71% | +7,59% | +42,01% | +15,47% | Piacok | |
| Lam Research Corp | 847,50 | +5,45% | +3,50% | -12,37% | +39,75% | +38,18% | Piacok | |
| GE HealthCare Technologies | 92,49 | -0,53% | +9,43% | +3,82% | +39,67% | - | Piacok | |
| Ross Stores | 152,91 | -0,10% | -0,86% | +5,78% | +39,61% | +31,90% | Piacok | |
| Booking Holdings | 4 264,53 | +2,24% | +12,39% | +16,47% | +39,34% | +71,19% | Piacok | |
| Microsoft Corp | 431,33 | -0,20% | +4,28% | +2,24% | +38,18% | +44,09% | Piacok | |
| Pinduoduo | 129,43 | +13,59% | +29,46% | +7,71% | +37,81% | +36,95% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
