NASDAQ 100 INDEX/ US6311011026
NDX.X| 26/09/2024 22:30:00 | Chg. +142.930 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,115.538XXP | +0.72% | 20,273.299 | 20,273.299 | 19,966.989 | 19,972.608 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 123.98 | +0.37% | -3.38% | +37.34% | +191.92% | +472.39% | Markets | |
| Arm Holdings plc | 149.14 | +1.87% | +13.65% | +18.52% | +180.50% | - | Markets | |
| Constellation Energy Corporati... | 256.69 | -2.35% | +30.88% | +38.80% | +131.67% | - | Markets | |
| Broadcom | 178.13 | +1.51% | +10.39% | +35.08% | +117.92% | +252.80% | Markets | |
| DoorDash Inc | 143.09 | -0.61% | +11.36% | +3.03% | +91.84% | -33.94% | Markets | |
| Meta Platforms | 567.94 | -0.03% | +9.40% | +14.97% | +90.67% | +60.61% | Markets | |
| Netflix | 711.32 | -1.42% | +2.23% | +15.94% | +88.44% | +20.07% | Markets | |
| KLA Corp | 804.80 | +4.42% | -1.04% | +15.50% | +80.68% | +120.02% | Markets | |
| CrowdStrike Holdings | 281.49 | -1.74% | +4.27% | -12.65% | +72.68% | +11.12% | Markets | |
| Cintas Corp | 207.17 | +0.06% | +3.69% | +20.93% | +72.14% | +109.43% | Markets | |
| Advanced Micro Devices | 167.49 | +3.33% | +11.27% | -6.74% | +70.77% | +54.84% | Markets | |
| MercadoLibre | 2,100.25 | -1.38% | +3.15% | +38.25% | +67.15% | +18.89% | Markets | |
| Intuitive Surgical | 486.53 | +0.46% | +0.95% | +21.64% | +67.00% | +43.97% | Markets | |
| Micron Technology | 109.88 | +14.67% | +12.29% | -7.87% | +61.02% | +46.14% | Markets | |
| Costco Wholesale Corp | 902.46 | -0.64% | -0.71% | +23.29% | +60.19% | +95.91% | Markets | |
| QUALCOMM | 172.77 | +2.64% | -0.67% | +2.12% | +58.21% | +29.40% | Markets | |
| Super Micro Computer | 402.29 | -12.19% | -26.51% | -60.71% | +56.25% | +962.01% | Markets | |
| Applied Materials | 209.65 | +6.24% | +7.08% | +0.84% | +55.17% | +46.88% | Markets | |
| Amazon.com | 191.20 | -0.69% | +10.44% | +6.28% | +51.71% | +12.27% | Markets | |
| ASML Holding NV | 852.61 | +4.14% | -4.22% | -12.40% | +48.34% | +2.05% | Markets | |
| Palo Alto Networks Inc | 339.04 | -0.41% | -3.15% | +20.12% | +46.25% | +109.18% | Markets | |
| T-Mobile US | 203.31 | -0.02% | -0.36% | +25.49% | +45.51% | +59.16% | Markets | |
| Trade Desk (The) | 109.35 | -1.20% | +5.24% | +25.33% | +45.07% | +44.26% | Markets | |
| Ross Stores | 152.91 | -0.10% | -0.29% | +3.89% | +40.34% | +31.12% | Markets | |
| Marvell Technology Group Ltd | 73.45 | +3.22% | +5.35% | +1.60% | +39.75% | +16.44% | Markets | |
| PayPal Holdings | 80.08 | +3.52% | +11.86% | +20.29% | +39.59% | -70.71% | Markets | |
| Booking Holdings | 4,264.53 | +2.24% | +9.86% | +16.05% | +38.45% | +72.27% | Markets | |
| Lam Research Corp | 847.50 | +5.45% | +3.35% | -12.25% | +38.02% | +37.46% | Markets | |
| Microsoft Corp | 431.33 | -0.20% | +4.21% | +2.33% | +37.89% | +46.61% | Markets | |
| Pinduoduo | 129.43 | +13.59% | +34.96% | +10.88% | +36.23% | +34.38% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
