NASDAQ 100 INDEX/ US6311011026
NDX.X| 26.09.2024 22:30:00 | Diff. +142,930 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20.115,538XXP | +0,72% | 20.273,299 | 20.273,299 | 19.966,989 | 19.972,608 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 123,98 | +0,37% | -3,38% | +37,34% | +191,92% | +472,39% | Märkte | |
| Arm Holdings plc | 149,14 | +1,87% | +13,65% | +18,52% | +180,50% | - | Märkte | |
| Constellation Energy Corporati... | 256,69 | -2,35% | +30,88% | +38,80% | +131,67% | - | Märkte | |
| Broadcom | 178,13 | +1,51% | +10,39% | +35,08% | +117,92% | +252,80% | Märkte | |
| DoorDash Inc | 143,09 | -0,61% | +11,36% | +3,03% | +91,84% | -33,94% | Märkte | |
| Meta Platforms | 567,94 | -0,03% | +9,40% | +14,97% | +90,67% | +60,61% | Märkte | |
| Netflix | 711,32 | -1,42% | +2,23% | +15,94% | +88,44% | +20,07% | Märkte | |
| KLA Corp | 804,80 | +4,42% | -1,04% | +15,50% | +80,68% | +120,02% | Märkte | |
| CrowdStrike Holdings | 281,49 | -1,74% | +4,27% | -12,65% | +72,68% | +11,12% | Märkte | |
| Cintas Corp | 207,17 | +0,06% | +3,69% | +20,93% | +72,14% | +109,43% | Märkte | |
| Advanced Micro Devices | 167,49 | +3,33% | +11,27% | -6,74% | +70,77% | +54,84% | Märkte | |
| MercadoLibre | 2.100,25 | -1,38% | +3,15% | +38,25% | +67,15% | +18,89% | Märkte | |
| Intuitive Surgical | 486,53 | +0,46% | +0,95% | +21,64% | +67,00% | +43,97% | Märkte | |
| Micron Technology | 109,88 | +14,67% | +12,29% | -7,87% | +61,02% | +46,14% | Märkte | |
| Costco Wholesale Corp | 902,46 | -0,64% | -0,71% | +23,29% | +60,19% | +95,91% | Märkte | |
| QUALCOMM | 172,77 | +2,64% | -0,67% | +2,12% | +58,21% | +29,40% | Märkte | |
| Super Micro Computer | 402,29 | -12,19% | -26,51% | -60,71% | +56,25% | +962,01% | Märkte | |
| Applied Materials | 209,65 | +6,24% | +7,08% | +0,84% | +55,17% | +46,88% | Märkte | |
| Amazon.com | 191,20 | -0,69% | +10,44% | +6,28% | +51,71% | +12,27% | Märkte | |
| ASML Holding NV | 852,61 | +4,14% | -4,22% | -12,40% | +48,34% | +2,05% | Märkte | |
| Palo Alto Networks Inc | 339,04 | -0,41% | -3,15% | +20,12% | +46,25% | +109,18% | Märkte | |
| T-Mobile US | 203,31 | -0,02% | -0,36% | +25,49% | +45,51% | +59,16% | Märkte | |
| Trade Desk (The) | 109,35 | -1,20% | +5,24% | +25,33% | +45,07% | +44,26% | Märkte | |
| Ross Stores | 152,91 | -0,10% | -0,29% | +3,89% | +40,34% | +31,12% | Märkte | |
| Marvell Technology Group Ltd | 73,45 | +3,22% | +5,35% | +1,60% | +39,75% | +16,44% | Märkte | |
| PayPal Holdings | 80,08 | +3,52% | +11,86% | +20,29% | +39,59% | -70,71% | Märkte | |
| Booking Holdings | 4.264,53 | +2,24% | +9,86% | +16,05% | +38,45% | +72,27% | Märkte | |
| Lam Research Corp | 847,50 | +5,45% | +3,35% | -12,25% | +38,02% | +37,46% | Märkte | |
| Microsoft Corp | 431,33 | -0,20% | +4,21% | +2,33% | +37,89% | +46,61% | Märkte | |
| Pinduoduo | 129,43 | +13,59% | +34,96% | +10,88% | +36,23% | +34,38% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
