NASDAQ 100 INDEX/ US6311011026
NDX.X| 26/09/2024 22:30:00 | Chg. +142.930 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 20,115.538XXP | +0.72% | 20,273.299 | 20,273.299 | 19,966.989 | 19,972.608 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| CONSTELLATION ENERGY | 238.90 | +5.47% | +36.47% | +38.16% | +127.44% | - | Marchés | |
| PDD HOLDINGS SP.ADR/4 | 109.50 | +9.94% | +18.76% | +3.30% | +21.40% | +31.61% | Marchés | |
| MICRON TECHN. INC. DL-,10 | 97.60 | +14.59% | +9.95% | -11.79% | +51.69% | +55.91% | Marchés | |
| INTEL CORP. DL-,001 | 20.925 | -1.23% | +13.10% | -45.95% | -35.01% | -54.37% | Marchés | |
| DOORDASH INC.CL.A -,00001 | 131.76 | +3.37% | +14.26% | +2.94% | +84.28% | - | Marchés | |
| LAM RESEARCH CORP.DL-,001 | 750.00 | +6.70% | -1.22% | -16.34% | +28.29% | +44.90% | Marchés | |
| APPLIED MATERIALS INC. | 188.40 | +6.12% | +7.13% | -2.11% | +47.19% | +54.96% | Marchés | |
| BROADCOM INC. DL-,001 | 158.36 | +0.99% | +6.53% | +26.24% | +104.10% | +268.19% | Marchés | |
| ADVANCED MIC.DEV. DL-,01 | 148.06 | +1.96% | +10.16% | -11.50% | +61.76% | +64.90% | Marchés | |
| Arm Holdings plc. | 136.00 | +6.42% | +12.21% | +14.29% | +166.67% | - | Marchés | |
| TESLA INC. DL -,001 | 227.55 | -1.02% | +19.05% | +37.71% | -1.58% | +4.51% | Marchés | |
| KLA CORP. DL -,001 | 723.50 | +4.42% | +1.10% | +12.08% | +69.76% | +131.89% | Marchés | |
| CINTAS CORP. | 188.90 | +2.69% | +7.00% | +28.55% | +64.22% | +121.19% | Marchés | |
| PAYPAL HDGS INC.DL-,0001 | 71.01 | +1.59% | +10.26% | +14.88% | +28.18% | -70.04% | Marchés | |
| NETFLIX INC. DL-,001 | 652.30 | +1.46% | +6.50% | +11.60% | +80.37% | +29.89% | Marchés | |
| NVIDIA CORP. DL-,001 | 109.70 | -1.51% | -3.38% | +26.43% | +177.09% | +485.07% | Marchés | |
| CISCO SYSTEMS DL-,001 | 47.350 | +0.29% | +4.09% | +3.54% | -5.05% | -1.35% | Marchés | |
| BOOKING HLDGS DL-,008 | 3,750.00 | +1.24% | +9.81% | +11.84% | +29.22% | +77.98% | Marchés | |
| MARRIOTT INTL A DL-,01 | 220.15 | +0.30% | +9.23% | -5.86% | +20.74% | +72.97% | Marchés | |
| ASML HOLDING NY EO-,09 | 758.00 | +4.41% | -7.11% | -16.52% | +37.32% | +2.16% | Marchés | |
| THE TRA.DESK A DL-,000001 | 100.60 | +2.39% | +7.57% | +24.66% | +41.65% | +55.56% | Marchés | |
| T-MOBILE US INC.DL,-00001 | 182.42 | +1.29% | +3.04% | +22.89% | +38.53% | +64.31% | Marchés | |
| HONEYWELL INTL DL1 | 185.18 | +0.31% | +1.84% | +1.70% | +2.83% | -0.73% | Marchés | |
| LINDE PLC EO -,001 | 430.40 | +0.61% | +2.77% | -0.01% | +22.01% | +62.42% | Marchés | |
| COPART INC. | 46.615 | +0.31% | -0.83% | -11.81% | +14.35% | -25.18% | Marchés | |
| DATADOG INC. A DL-,00001 | 104.68 | +0.46% | -0.25% | -7.61% | +25.49% | -16.07% | Marchés | |
| FORTINET INC. DL-,001 | 69.24 | +0.04% | +3.22% | +11.46% | +26.67% | +32.04% | Marchés | |
| TEXAS INSTR. DL 1 | 184.28 | +0.64% | -1.57% | +16.75% | +21.80% | +8.51% | Marchés | |
| OLD DOMIN.FR.LINE DL-,10 | 179.10 | +2.02% | +0.06% | -55.56% | -53.21% | -29.35% | Marchés | |
| PACCAR INC. DL 1 | 88.52 | -0.02% | +2.89% | -22.58% | +10.26% | +94.00% | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
