NASDAQ 100 INDEX/ US6311011026
NDX.X| 26.09.2024 22:30:00 | Diff. +142.930 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20'115.538XXP | +0.72% | 20'273.299 | 20'273.299 | 19'966.989 | 19'972.608 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| PDD HOLDINGS SP.ADR/4 | 118.50 | +8.22% | +36.52% | +10.13% | +31.96% | +45.58% | Märkte | |
| CONSTELLATION ENERGY | 230.80 | -3.39% | +31.62% | +34.01% | +122.87% | - | Märkte | |
| MICRON TECHN. INC. DL-,10 | 97.50 | -0.10% | +11.53% | -11.32% | +51.16% | +53.54% | Märkte | |
| INTEL CORP. DL-,001 | 21.330 | +1.94% | +17.83% | -46.49% | -34.53% | -54.28% | Märkte | |
| APPLIED MATERIALS INC. | 187.06 | -0.71% | +7.08% | -1.63% | +47.36% | +54.31% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 755.20 | +0.69% | +2.40% | -15.43% | +31.02% | +44.56% | Märkte | |
| KLA CORP. DL -,001 | 719.10 | -0.61% | -0.11% | +13.24% | +70.89% | +127.20% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 149.66 | +1.08% | +11.35% | -9.03% | +62.92% | +62.60% | Märkte | |
| Arm Holdings plc. | 134.20 | -1.32% | +15.89% | +12.21% | +163.14% | - | Märkte | |
| NVIDIA CORP. DL-,001 | 109.80 | +0.09% | -4.54% | +31.58% | +174.84% | +494.48% | Märkte | |
| BOOKING HLDGS DL-,008 | 3'805.00 | +1.47% | +11.58% | +12.57% | +31.12% | +78.97% | Märkte | |
| TESLA INC. DL -,001 | 226.85 | -0.31% | +20.81% | +37.02% | +0.60% | +1.58% | Märkte | |
| BROADCOM INC. DL-,001 | 158.82 | +0.29% | +10.38% | +29.04% | +103.77% | +268.49% | Märkte | |
| DOORDASH INC.CL.A -,00001 | 128.64 | -2.37% | +11.55% | -0.28% | +81.18% | - | Märkte | |
| MICROCHIP TECH. DL-,001 | 71.65 | +1.49% | -0.35% | -9.96% | -0.46% | +1.30% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 72.09 | +1.52% | +11.89% | +16.71% | +28.37% | -69.69% | Märkte | |
| ASML HOLDING NY EO-,09 | 764.00 | +0.79% | -3.05% | -15.11% | +39.42% | +3.80% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 1'036.00 | +1.07% | +3.19% | -1.47% | +18.83% | +93.43% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 217.00 | +3.33% | -3.13% | -2.08% | +16.17% | +16.73% | Märkte | |
| MARRIOTT INTL A DL-,01 | 223.95 | +1.73% | +11.11% | -4.23% | +22.82% | +71.93% | Märkte | |
| LINDE PLC EO -,001 | 431.40 | +0.23% | +2.32% | +0.33% | +21.54% | +62.73% | Märkte | |
| GE HEALTHC.TECH.INC. -,01 | 82.48 | +0.59% | +8.97% | -0.63% | +31.97% | - | Märkte | |
| COGNIZANT TECH. SOL.A | 68.87 | +1.38% | +0.32% | +3.19% | +5.40% | +2.78% | Märkte | |
| CINTAS CORP. | 186.50 | -1.27% | +4.54% | +26.91% | +63.20% | +117.37% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 182.42 | 0.00% | +1.85% | +21.99% | +37.12% | +64.31% | Märkte | |
| HONEYWELL INTL DL1 | 184.74 | -0.24% | +0.71% | -0.36% | +3.93% | -1.47% | Märkte | |
| EL. ARTS INC. DL-,01 | 128.46 | +1.02% | -3.28% | +6.18% | +14.09% | +15.17% | Märkte | |
| TAKE-TWO INTERACT. SOFTW. | 135.34 | +0.22% | -6.14% | -0.37% | +4.30% | +7.71% | Märkte | |
| LULULEMON ATHLETICA INC. | 239.75 | +0.61% | -1.03% | -32.77% | -33.38% | -35.08% | Märkte | |
| SYNOPSYS INC. DL-,01 | 460.40 | +0.95% | -1.59% | -14.58% | +9.46% | +67.91% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
