AperçuGraphiqueSymboles associés
Cboe US
Actualités
Dérivés

NASDAQ 100 INDEX/  US6311011026  

26/09/2024 22:30:00 Chg. +142.930 Ouverture Haut Bas Précédent Fermer
20,115.538XXP +0.72% 20,273.299 20,273.299 19,966.989 19,972.608
20,046.45 -0.33% 27/09/2024  08:53:23 Realtime Indications
Configurer
 
Adobe
-0.44%
515.46
H: 520.20
L: 512.30
 
Advanced Micro Devi...
+3.33%
167.49
H: 168.68
L: 164.09
 
Airbnb Inc
-1.03%
129.32
H: 133.16
L: 129.15
 
Alphabet A
+0.72%
162.69
H: 164.04
L: 162.29
 
Alphabet C
+0.53%
163.85
H: 165.44
L: 163.51
 
Amazon.com
-0.69%
191.20
H: 194.53
L: 189.55
 
American Electric P...
-0.37%
100.75
H: 101.40
L: 100.54
 
Amgen
+2.01%
319.22
H: 319.71
L: 313.68
 
Analog Devices
+2.53%
232.51
H: 233.95
L: 225.00
 
ANSYS
+1.77%
324.97
H: 325.08
L: 323.57
 
Apple
+0.59%
227.74
H: 228.49
L: 225.43
 
Applied Materials
+6.24%
209.65
H: 212.00
L: 202.65
 
Arm Holdings plc
+1.87%
149.14
H: 152.27
L: 144.10
 
ASML Holding NV
+4.14%
852.61
H: 862.00
L: 840.58
 
Astrazeneca PLC
+0.86%
78.18
H: 78.76
L: 77.82
 
Atlassian Corp
+0.75%
163.11
H: 164.62
L: 160.87
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.