NASDAQ 100 INDEX/ US6311011026
NDX.X| 17.05.2024 22:30:00 | Diff. -11,735 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.546,230XXP | -0,06% | 18.571,821 | 18.590,368 | 18.462,253 | 18.557,964 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 483,55 | +0,16% | +1,88% | -19,74% | +35,58% | +0,18% | Märkte | |
| Advanced Micro Devices | 164,46 | +1,09% | +6,75% | +36,33% | +58,52% | +120,31% | Märkte | |
| Airbnb Inc | 145,65 | -1,04% | -8,04% | +14,53% | +34,39% | +9,95% | Märkte | |
| Alphabet A | 176,11 | +1,13% | +13,29% | +30,26% | +45,74% | +54,00% | Märkte | |
| Alphabet C | 177,34 | +1,08% | +13,04% | +29,47% | +46,06% | +52,88% | Märkte | |
| Amazon.com | 184,68 | +0,56% | +1,95% | +27,21% | +59,90% | +12,93% | Märkte | |
| American Electric Power Compan... | 92,67 | +0,12% | +14,06% | +19,78% | +6,42% | +8,44% | Märkte | |
| Amgen | 312,53 | -0,72% | +18,35% | +17,77% | +38,91% | +23,88% | Märkte | |
| Analog Devices | 214,01 | -0,05% | +12,99% | +16,92% | +13,90% | +44,53% | Märkte | |
| ANSYS | 327,67 | +0,06% | +0,67% | +9,49% | +8,61% | +2,04% | Märkte | |
| Apple | 189,90 | -0,02% | +13,04% | +0,11% | +9,97% | +50,55% | Märkte | |
| Applied Materials | 212,14 | +0,23% | +6,11% | +42,77% | +68,81% | +71,73% | Märkte | |
| ASML Holding NV | 924,47 | +0,53% | +1,95% | +34,76% | +37,90% | +45,63% | Märkte | |
| Astrazeneca PLC | 76,92 | -0,13% | +12,24% | +19,96% | +2,94% | +37,68% | Märkte | |
| Atlassian Corp | 179,05 | -1,73% | -8,18% | -3,25% | +24,33% | -15,68% | Märkte | |
| Autodesk | 221,26 | +0,34% | +2,97% | +1,81% | +11,54% | -19,46% | Märkte | |
| Automatic Data Processing | 252,32 | +0,94% | +3,90% | +9,99% | +17,92% | +29,71% | Märkte | |
| Baker Hughes Co | 33,48 | +1,32% | +4,53% | -0,59% | +21,83% | +27,20% | Märkte | |
| Biogen | 230,59 | +0,23% | +20,02% | +1,12% | -24,71% | -17,73% | Märkte | |
| Booking Holdings | 3.708,37 | -0,77% | +7,71% | +18,29% | +37,55% | +66,81% | Märkte | |
| Broadcom | 1.396,08 | -1,18% | +8,82% | +42,80% | +112,38% | +217,35% | Märkte | |
| Cadence Design Systems | 288,84 | -0,02% | -1,67% | +7,63% | +41,54% | +137,07% | Märkte | |
| CDW Corp | 223,55 | -0,32% | -5,56% | +3,80% | +29,02% | +32,20% | Märkte | |
| Charter Communications | 273,23 | -1,57% | +5,92% | -32,94% | -19,34% | -60,21% | Märkte | |
| Cintas Corp | 692,26 | +0,10% | +3,55% | +26,35% | +48,81% | +96,74% | Märkte | |
| Cisco Systems | 48,19 | -0,31% | +0,86% | +0,92% | +5,56% | -8,99% | Märkte | |
| Coca-Cola European Partners PL... | 74,43 | -0,65% | +12,21% | +23,91% | +12,30% | +21,16% | Märkte | |
| Cognizant Technology Solutions... | 68,77 | -2,22% | +1,84% | -1,11% | +9,59% | -2,65% | Märkte | |
| Comcast Corp | 39,29 | -0,20% | +0,77% | -7,36% | -2,48% | -29,16% | Märkte | |
| Constellation Energy Corporati... | 213,12 | -1,51% | +14,96% | +75,12% | +165,11% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
