NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 09. 26. 22:30:00 | Vált. +142,930 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 20 115,538XXP | +0,72% | 20 273,299 | 20 273,299 | 19 966,989 | 19 972,608 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| VERISK ANALYTICS DL-001 | 236,500 | +0,55% | -0,84% | +10,51% | +4,37% | +36,23% | Piacok | |
| CONSTELLATION ENERGY | 229,10 | +0,53% | +31,65% | +34,50% | +118,98% | - | Piacok | |
| TESLA INC. DL -,001 | 226,800 | -0,22% | +21,54% | +37,06% | -1,09% | +1,26% | Piacok | |
| MARRIOTT INTL A DL-,01 | 223,90 | +0,20% | +10,60% | -4,44% | +21,72% | +70,11% | Piacok | |
| WORKDAY INC.CL.A DL-,001 | 218,65 | +0,37% | -7,23% | -11,94% | +0,64% | -2,67% | Piacok | |
| NXP SEMICONDUCTORS EO-,20 | 216,00 | +0,47% | -3,57% | -4,00% | +15,69% | +16,97% | Piacok | |
| ANALOG DEVICES INC.DL-166 | 207,550 | +0,02% | +0,27% | +16,47% | +26,40% | +37,72% | Piacok | |
| CDW CORP. DL-,01 | 204,00 | +0,54% | +1,34% | -13,56% | +8,51% | +25,93% | Piacok | |
| APPLE INC. | 203,950 | +0,15% | +0,12% | +27,82% | +25,88% | +64,52% | Piacok | |
| TEXAS INSTR. DL 1 | 187,000 | +0,10% | -0,60% | +17,77% | +24,68% | +9,65% | Piacok | |
| APPLIED MATERIALS INC. | 186,980 | +0,02% | +7,00% | -1,94% | +46,01% | +53,24% | Piacok | |
| HONEYWELL INTL DL1 | 184,800 | +0,56% | +1,08% | -1,72% | +4,38% | +0,02% | Piacok | |
| CINTAS CORP. | 183,75 | +0,55% | +3,64% | +17,11% | +61,75% | +118,10% | Piacok | |
| T-MOBILE US INC.DL,-00001 | 181,760 | +0,23% | -0,22% | +22,05% | +36,79% | +66,67% | Piacok | |
| OLD DOMIN.FR.LINE DL-,10 | 174,30 | +0,55% | +1,87% | -55,72% | -53,91% | -30,94% | Piacok | |
| BIOGEN INC. DL -,0005 | 172,850 | +0,17% | -4,61% | -13,14% | -29,28% | -29,32% | Piacok | |
| AMAZON.COM INC. DL-,01 | 171,080 | +0,15% | +10,66% | +3,04% | +42,64% | +17,90% | Piacok | |
| BROADCOM INC. DL-,001 | 158,96 | -0,09% | +10,65% | +30,72% | +104,77% | +269,85% | Piacok | |
| QUALCOMM INC. DL-,0001 | 153,700 | -0,22% | -0,66% | -1,40% | +47,87% | +35,16% | Piacok | |
| ZSCALER INC. DL-,001 | 152,62 | +0,61% | -12,99% | -14,10% | +8,81% | -34,33% | Piacok | |
| PEPSICO INC. DL-,0166 | 151,920 | +0,57% | -2,70% | -5,05% | -5,75% | +16,77% | Piacok | |
| DIAMONDBACK ENERGY DL-,01 | 151,24 | +0,91% | -12,22% | -16,22% | +1,02% | +86,19% | Piacok | |
| ADVANCED MIC.DEV. DL-,01 | 149,640 | +0,05% | +11,56% | -9,27% | +60,75% | +62,21% | Piacok | |
| ALPHABET INC.CL C DL-,001 | 146,64 | +0,14% | -1,25% | +4,73% | +17,09% | +21,61% | Piacok | |
| ALPHABET INC.CL.A DL-,001 | 145,66 | +0,17% | -0,97% | +4,69% | +17,11% | +21,16% | Piacok | |
| Atlassian Corporation | 145,22 | +0,29% | -0,37% | -17,95% | -21,92% | -56,39% | Piacok | |
| ROSS STRS INC. DL-,01 | 136,50 | +0,63% | +0,37% | +2,02% | +32,68% | +37,35% | Piacok | |
| TAKE-TWO INTERACT. SOFTW. | 135,360 | -0,03% | -5,61% | +0,10% | +3,00% | +6,54% | Piacok | |
| Arm Holdings plc. | 133,00 | +0,15% | +13,68% | +15,05% | +166,00% | - | Piacok | |
| EL. ARTS INC. DL-,01 | 128,440 | +0,34% | -3,56% | +5,35% | +14,33% | +14,68% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
