NASDAQ 100 INDEX/ US6311011026
NDX.X| 26.09.2024 22:30:00 | Diff. +142,930 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20.115,538XXP | +0,72% | 20.273,299 | 20.273,299 | 19.966,989 | 19.972,608 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| VERISK ANALYTICS DL-001 | 235,200 | -0,47% | -1,38% | +9,91% | +3,80% | +35,48% | Märkte | |
| CONSTELLATION ENERGY | 227,90 | -3,06% | +30,96% | +33,79% | +117,84% | - | Märkte | |
| TESLA INC. DL -,001 | 227,300 | -1,22% | +21,81% | +37,36% | -0,87% | +1,48% | Märkte | |
| MARRIOTT INTL A DL-,01 | 223,45 | +1,66% | +10,37% | -4,63% | +21,48% | +69,77% | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 217,85 | +0,46% | -7,57% | -12,26% | +0,28% | -3,03% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 215,00 | +1,90% | -4,02% | -4,44% | +15,16% | +16,43% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 207,500 | +2,14% | +0,24% | +16,44% | +26,37% | +37,69% | Märkte | |
| APPLE INC. | 203,650 | +0,25% | -0,02% | +27,63% | +25,69% | +64,28% | Märkte | |
| CDW CORP. DL-,01 | 202,90 | +2,86% | +0,79% | -14,03% | +7,93% | +25,25% | Märkte | |
| APPLIED MATERIALS INC. | 186,940 | +1,63% | +6,98% | -1,96% | +45,98% | +53,20% | Märkte | |
| TEXAS INSTR. DL 1 | 186,820 | +1,63% | -0,69% | +17,66% | +24,56% | +9,55% | Märkte | |
| HONEYWELL INTL DL1 | 183,780 | -0,59% | +0,53% | -2,27% | +3,81% | -0,54% | Märkte | |
| CINTAS CORP. | 182,75 | +0,47% | +3,07% | +16,48% | +60,87% | +116,91% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 181,340 | -0,20% | -0,45% | +21,77% | +36,47% | +66,29% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 173,35 | -2,48% | +1,32% | -55,96% | -54,16% | -31,32% | Märkte | |
| BIOGEN INC. DL -,0005 | 172,550 | +1,83% | -4,77% | -13,29% | -29,40% | -29,44% | Märkte | |
| AMAZON.COM INC. DL-,01 | 170,820 | -1,13% | +10,49% | +2,88% | +42,42% | +17,72% | Märkte | |
| BROADCOM INC. DL-,001 | 159,10 | +0,34% | +10,75% | +30,84% | +104,95% | +270,17% | Märkte | |
| QUALCOMM INC. DL-,0001 | 154,040 | +1,42% | -0,44% | -1,18% | +48,20% | +35,46% | Märkte | |
| ZSCALER INC. DL-,001 | 151,70 | -1,08% | -13,51% | -14,62% | +8,16% | -34,72% | Märkte | |
| PEPSICO INC. DL-,0166 | 151,060 | -0,59% | -3,25% | -5,59% | -6,28% | +16,11% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 149,88 | -7,72% | -13,01% | -16,97% | +0,11% | +84,51% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 149,560 | +1,99% | +11,50% | -9,31% | +60,66% | +62,12% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 146,44 | +0,07% | -1,39% | +4,59% | +16,93% | +21,45% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 145,42 | +0,35% | -1,13% | +4,51% | +16,92% | +20,96% | Märkte | |
| Atlassian Corporation | 144,80 | +0,36% | -0,66% | -18,19% | -22,15% | -56,52% | Märkte | |
| ROSS STRS INC. DL-,01 | 135,64 | -0,37% | -0,26% | +1,38% | +31,84% | +36,49% | Märkte | |
| TAKE-TWO INTERACT. SOFTW. | 135,400 | +0,28% | -5,58% | +0,13% | +3,03% | +6,57% | Märkte | |
| Arm Holdings plc. | 132,80 | +1,22% | +13,50% | +14,88% | +165,60% | - | Märkte | |
| EL. ARTS INC. DL-,01 | 128,000 | +0,95% | -3,89% | +4,99% | +13,94% | +14,29% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
