NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-28 9:30:00 PM | Chg. -26.153 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,254.689XXP | -0.14% | 18,263.411 | 18,308.316 | 18,231.383 | 18,280.842 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Adobe | 504.50 | -0.02% | -9.92% | -1.05% | +33.10% | +7.52% | Markets | |
Advanced Micro Devices | 180.43 | +0.47% | -6.27% | +75.45% | +87.81% | +134.08% | Markets | |
Airbnb Inc | 164.92 | -0.97% | +4.78% | +20.16% | +38.83% | -9.56% | Markets | |
Alphabet A | 150.83 | -0.06% | +9.06% | +15.28% | +48.79% | +47.45% | Markets | |
Alphabet C | 152.23 | +0.18% | +8.99% | +15.45% | +49.39% | +48.14% | Markets | |
Amazon.com | 180.22 | +0.18% | +2.03% | +41.74% | +79.79% | +17.27% | Markets | |
American Electric Power Compan... | 86.11 | +1.53% | +1.08% | +14.46% | -4.42% | +0.30% | Markets | |
Amgen | 284.21 | -0.73% | +3.84% | +5.76% | +17.90% | +11.53% | Markets | |
Analog Devices | 197.77 | +2.28% | +3.13% | +12.94% | +4.60% | +28.68% | Markets | |
ANSYS | 346.28 | -0.40% | +3.72% | +16.35% | +8.19% | +1.30% | Markets | |
Apple | 171.51 | -1.06% | -5.10% | +0.13% | +6.67% | +41.54% | Markets | |
Applied Materials | 206.16 | -0.89% | +2.29% | +48.88% | +72.00% | +63.98% | Markets | |
ASML Holding NV | 970.70 | -0.31% | +2.08% | +64.86% | +47.12% | +59.73% | Markets | |
Astrazeneca PLC | 67.72 | -0.79% | +5.55% | +0.01% | -1.35% | +33.28% | Markets | |
Atlassian Corp | 195.11 | +1.04% | -5.92% | -3.18% | +22.80% | -4.46% | Markets | |
Autodesk | 259.77 | -0.49% | -6.05% | +25.52% | +30.49% | -4.03% | Markets | |
Automatic Data Processing | 249.59 | +0.48% | -0.58% | +3.72% | +13.51% | +29.68% | Markets | |
Baker Hughes Co | 33.50 | +1.18% | +13.33% | -5.21% | +18.88% | +51.11% | Markets | |
Biogen | 215.49 | -0.31% | -0.69% | -16.16% | -21.34% | -21.93% | Markets | |
Booking Holdings | 3,633.99 | -0.99% | +4.90% | +17.71% | +41.40% | +54.52% | Markets | |
Broadcom | 1,324.48 | +0.23% | +1.92% | +59.53% | +111.74% | +180.33% | Markets | |
Cadence Design Systems | 311.11 | -0.10% | +2.21% | +32.73% | +51.03% | +134.45% | Markets | |
CDW Corp | 255.60 | -1.18% | +3.83% | +26.62% | +35.83% | +54.97% | Markets | |
Charter Communications | 290.52 | -1.01% | -1.06% | -34.00% | -16.86% | -54.29% | Markets | |
Cintas Corp | 686.90 | +0.21% | +9.32% | +42.83% | +47.67% | +101.55% | Markets | |
Cisco Systems | 49.88 | +0.22% | +3.21% | -7.22% | -2.58% | -5.08% | Markets | |
Coca-Cola European Partners PL... | 69.93 | -2.21% | +1.97% | +11.98% | +20.88% | +35.58% | Markets | |
Cognizant Technology Solutions... | 73.26 | -0.49% | -7.21% | +8.12% | +23.19% | -6.06% | Markets | |
Comcast Corp | 43.34 | +0.60% | +1.26% | -2.28% | +17.29% | -21.44% | Markets | |
Constellation Energy Corporati... | 184.80 | -0.08% | +9.76% | +69.45% | +143.57% | - | Markets |