OverviewChartNews

Nasdaq 100 index Futures (NQ December 2023)/  XFTTNQCMEGLB  /  CME EMini

12/11/2023 1:52:51 PM Chg. -24.7500 Bid12/11/2023 Ask12/11/2023 Open High Low Previous Close
16,069.2500USD -0.15% 16,069.2500 16,070.0000 16,093.0000 16,114.5000 16,045.5000 16,094.0000
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 16,093.0000
High: 16,114.5000
Low: 16,045.5000
Previous Close: 16,094.0000
Trades: 32,145
Settlement Price(12/8/2023): 16,098.2500
Change Settlement: -0.18%(-29.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 12/23 16,069.2500 1:52 PM -0.15% 16,069.2500 16,070.0000 -
F NQ 3/24 16,280.5000 1:52 PM -0.14% 16,280.5000 16,281.0000 -
F NQ 6/24 16,505.0000 1:13 PM -0.03% 16,480.0000 16,505.7500 -
F NQ 9/24 15,147.7500 11/1/2023 -3.46% - 16,829.0000 3
F NQ 12/24 - - - - - 121
F NQ 3/25 - - - - - 0
F NQ 12/25 - - - - - 0
F NQ 12/26 16,230.0000 10/25/2023 - 15,700.0000 - 2
F NQ 12/27 - - - - - 0
F NQ 12/28 - - - - - 0

Performance

1 Week  
+1.34%
1 Month  
+3.12%
3 Months  
+2.55%
YTD  
+29.17%
1 Year  
+29.17%
3 Years     -
5 Years     -
1W High / 1W Low: 16,094.0000 15,814.5000
1M High / 1M Low: 16,094.0000 15,557.2500
6M High / 6M Low: 16,155.7500 14,209.5000
High (YTD): 7/18/2023 16,155.7500
Low (YTD): 3/13/2023 12,292.5000
52W High: 7/18/2023 16,155.7500
52W Low: 3/13/2023 12,292.5000
Avg. price 1W:   15,936.7500
Avg. volume 1W:   652,535.4000
Avg. price 1M:   15,950.7000
Avg. volume 1M:   570,816.4000
Avg. price 6M:   15,423.8808
Avg. volume 6M:   331,267.8231
Avg. price 1Y:   14,870.6019
Avg. volume 1Y:   227,868.9947
Volatility 1M:   12.35%
Volatility 6M:   16.74%
Volatility 1Y:   17.08%
Volatility 3Y:   -