Nasdaq 100 index Futures (NQ March 2023)/  XFTTNQCMEGLB  /  CME EMini

2/3/2023 4:42:14 AM Chg. -24.2500 Bid4:42:14 AM Ask4:42:14 AM Open High Low Previous Close
12,646.0000USD -0.19% 12,645.2500 12,645.7500 12,748.2500 12,760.0000 12,618.7500 12,670.2500
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 12,748.2500
High: 12,760.0000
Low: 12,618.7500
Previous Close: 12,670.2500
Trades: 21,562
Settlement Price(2/2/2023): 12,846.7500
Change Settlement: -1.56%(-200.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 3/23 12,646.0000 4:42 AM -0.19% 12,645.2500 12,645.7500 276,696
F NQ 6/23 12,783.0000 4:23 AM -0.17% 12,776.5000 12,779.7500 4,242
F NQ 9/23 12,979.0000 2/2/2023 +1.65% 12,860.5000 12,941.7500 113
F NQ 12/23 13,010.0000 2/2/2023 +3.83% 12,956.2500 13,089.7500 166
F NQ 3/24 - - - 13,028.25 13,273.75 -
F NQ 12/24 - - - - - 120
F NQ 12/25 - - - - - 0
F NQ 12/26 - - - - - 0
F NQ 12/27 - - - - - 0

Performance

1 Week  
+4.85%
1 Month  
+14.53%
3 Months  
+14.38%
YTD  
+14.53%
1 Year
  -18.60%
3 Years     -
5 Years     -
1W High / 1W Low: 12,670.2500 11,988.7500
1M High / 1M Low: 12,670.2500 10,837.2500
6M High / 6M Low: 13,820.0000 10,783.2500
High (YTD): 2/2/2023 12,670.2500
Low (YTD): 1/5/2023 10,837.2500
52W High: 4/20/2022 14,131.7500
52W Low: 12/28/2022 10,783.2500
Avg. price 1W:   12,260.8333
Avg. volume 1W:   643,229.1667
Avg. price 1M:   11,653.0217
Avg. volume 1M:   597,216.3043
Avg. price 6M:   11,916.5324
Avg. volume 6M:   170,439.1908
Avg. price 1Y:   12,007.3429
Avg. volume 1Y:   150,862.3243
Volatility 1M:   21.30%
Volatility 6M:   29.23%
Volatility 1Y:   28.45%
Volatility 3Y:   -