Nasdaq 100 index Futures (NQ December 2022)/  XFTTNQCMEGLB  /  CME EMini

12/2/2022 10:59:59 PM Chg. -57.5000 Bid9:00:10 PM Ask9:00:10 PM Open High Low Previous Close
11,979.0000USD -0.48% 11,970.5000 11,994.5000 12,039.7500 12,067.7500 11,740.5000 12,036.5000
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 12,039.7500
High: 12,067.7500
Low: 11,740.5000
Previous Close: 12,036.5000
Trades: 373,905
Settlement Price(12/2/2022): 12,010.2500
Change Settlement: -0.26%(-31.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 12/22 11,979.0000 12/2/2022 -0.48% 11,970.5000 11,994.5000 238,970
F NQ 3/23 12,098.0000 12/2/2022 -0.45% 12,088.0000 12,174.5000 7,252
F NQ 6/23 12,271.2500 12/2/2022 -0.07% 11,100.0000 12,550.0000 283
F NQ 9/23 12,000.0000 11/22/2022 -2.34% 10,700.0000 - 106
F NQ 12/23 12,440.0000 12/2/2022 - 12,050.0000 - 151
F NQ 12/24 - - - - - 120
F NQ 12/25 - - - - - 0
F NQ 12/26 - - - - - 0
F NQ 12/27 - - - - - 0

Performance

1 Week  
+1.63%
1 Month  
+10.19%
3 Months
  -1.84%
YTD
  -26.36%
1 Year
  -24.41%
3 Years     -
5 Years     -
1W High / 1W Low: 12,077.0000 11,519.2500
1M High / 1M Low: 12,077.0000 10,842.7500
6M High / 6M Low: 13,760.2500 10,728.5000
High (YTD): 3/29/2022 15,335.2500
Low (YTD): 11/3/2022 10,728.5000
52W High: 12/7/2021 16,297.0000
52W Low: 11/3/2022 10,728.5000
Avg. price 1W:   11,847.0000
Avg. volume 1W:   601,494.8000
Avg. price 1M:   11,636.0714
Avg. volume 1M:   581,697.8571
Avg. price 6M:   12,011.9365
Avg. volume 6M:   322,120.5769
Avg. price 1Y:   12,514.0439
Avg. volume 1Y:   222,747.9149
Volatility 1M:   35.77%
Volatility 6M:   31.72%
Volatility 1Y:   29.93%
Volatility 3Y:   -