Nasdaq 100 index Futures (NQ March 2022)/  XFTTNQCMEGLB  /  CME EMini

9/23/2021 10:45:45 PM Chg. +127.0000 Bid10:49:04 PM Ask10:49:04 PM Open High Low Previous Close
15,303.0000USD +0.84% 15,294.2500 15,298.0000 15,178.2500 15,347.0000 15,178.0000 15,176.0000
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 15,178.2500
High: 15,347.0000
Low: 15,178.0000
Previous Close: 15,176.0000
Trades: 272
Settlement Price(9/23/2021): 15,304.7500
Change Settlement: -0.01%(-1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 12/21 15,295.7500 10:48 PM +0.77% 15,296.2500 15,296.7500 221,519
F NQ 3/22 15,303.0000 10:45 PM +0.84% 15,294.2500 15,298.0000 653
F NQ 6/22 14,800.0000 9/20/2021 -3.27% 15,270.2500 15,318.7500 6
F NQ 9/22 15,400.0000 8/30/2021 +4.22% - - 4
F NQ 12/22 - - - - - -

Performance

1 Week
  -1.31%
1 Month
  -0.06%
3 Months  
+9.31%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 15,506.2500 14,992.2500
1M High / 1M Low: 15,678.2500 14,992.2500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   15,192.1000
Avg. volume 1W:   904.4000
Avg. price 1M:   15,437.9891
Avg. volume 1M:   265.8261
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.29%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -