Nasdaq 100 index Futures (NQ March 2022)/  XFTTNQCMEGLB  /  CME EMini

1/26/2022 5:54:35 AM Chg. +297.7500 Bid1/26/2022 Ask1/26/2022 Open High Low Previous Close
14,220.0000USD +2.14% 14,220.0000 14,221.2500 13,945.5000 14,252.0000 13,945.5000 13,922.2500
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 13,945.5000
High: 14,252.0000
Low: 13,945.5000
Previous Close: 13,922.2500
Trades: 57,458
Settlement Price(1/25/2022): 14,140.7500
Change Settlement: +0.56%(+79.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 3/22 14,220.0000 5:54 AM +2.14% 14,220.0000 14,221.2500 242,299
F NQ 6/22 14,210.7500 5:42 AM +2.04% 14,216.0000 14,222.0000 2,071
F NQ 9/22 13,925.0000 1/25/2022 -4.00% 14,215.5000 14,240.2500 96
F NQ 12/22 14,400.0000 1/24/2022 -9.68% - 16,750.0000 16
F NQ 3/23 15,698.7500 1/13/2022 -1.67% - - 4

Performance

1 Week
  -5.43%
1 Month
  -12.78%
3 Months
  -8.46%
YTD
  -12.93%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 15,037.0000 13,922.2500
1M High / 1M Low: 16,570.0000 13,922.2500
6M High / 6M Low: 16,594.7500 13,922.2500
High (YTD): 1/3/2022 16,495.7500
Low (YTD): 1/25/2022 13,922.2500
52W High: - -
52W Low: - -
Avg. price 1W:   14,519.5000
Avg. volume 1W:   962,682.6000
Avg. price 1M:   15,638.7614
Avg. volume 1M:   672,270.5455
Avg. price 6M:   15,552.9237
Avg. volume 6M:   159,972.8550
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.83%
Volatility 6M:   18.38%
Volatility 1Y:   -
Volatility 3Y:   -